Zhongchao Inc. - Class A Ordinary Shares (ZCMD)

Historical Prices For Zhongchao Inc. - Class A Ordinary Shares (ZCMD)

Date Range:

2025-06-12 - 2025-09-12

Date	Open	High	Low	Close	Volume	Adjusted Close
9/11/2025	1.08	1.18	1.02	1.12	25,552	1.12
9/10/2025	1.13	1.15	1.04	1.04	15,550	1.04
9/09/2025	1.06	1.16	1.04	1.11	64,653	1.11
9/08/2025	1.00	1.02	0.97	1.02	21,715	1.02
9/05/2025	0.97	1.05	0.95	0.95	4,592	0.95
9/04/2025	0.98	1.07	0.98	1.00	8,955	1.00
9/03/2025	1.00	1.00	0.96	0.96	1,161	0.96
9/02/2025	0.93	0.97	0.93	0.96	1,588	0.96
8/29/2025	0.98	1.07	0.97	1.00	4,813	1.00
8/28/2025	0.95	1.04	0.95	1.02	1,151	1.02
8/27/2025	0.98	1.03	0.95	0.98	1,169	0.98
8/26/2025	1.02	1.04	0.93	0.98	2,732	0.98
8/25/2025	0.90	1.05	0.90	1.03	19,796	1.03
8/22/2025	0.95	0.95	0.86	0.86	287	0.86
8/21/2025	0.89	0.96	0.89	0.90	3,159	0.90
8/20/2025	0.88	0.89	0.86	0.89	3,118	0.89
8/19/2025	0.92	0.98	0.88	0.95	2,330	0.95
8/18/2025	0.93	0.93	0.92	0.92	585	0.92
8/15/2025	0.95	0.96	0.87	0.92	6,745	0.92
8/14/2025	1.01	1.01	0.90	0.97	5,819	0.97
8/13/2025	0.98	1.01	0.93	1.01	4,571	1.01
8/12/2025	1.00	1.00	0.96	0.96	2,774	0.96
8/11/2025	0.96	0.96	0.96	0.96	1,072	0.96
8/08/2025	0.96	0.97	0.96	0.96	5,360	0.96
8/06/2025	0.96	0.00	0.98	0.98	375	0.98
8/05/2025	1.02	1.04	0.96	0.96	6,307	0.96
8/04/2025	0.96	1.00	0.96	1.00	3,195	1.00
8/01/2025	1.01	1.01	0.98	0.98	10,705	0.98
7/31/2025	1.02	1.03	1.01	1.03	2,993	1.03
7/30/2025	1.03	1.03	1.01	1.03	3,378	1.03
7/29/2025	1.05	1.08	1.01	1.01	66,995	1.01
7/28/2025	1.03	1.05	1.01	1.03	7,897	1.03
7/25/2025	1.07	1.18	1.03	1.03	143,806	1.03
7/24/2025	1.06	1.24	1.04	1.06	173,714	1.06
7/23/2025	1.07	1.11	1.04	1.04	13,781	1.04
7/22/2025	1.09	1.17	1.02	1.05	64,005	1.05
7/21/2025	1.10	1.13	1.07	1.07	6,878	1.07
7/18/2025	1.13	1.13	1.10	1.10	23,260	1.10
7/17/2025	1.11	1.13	1.10	1.10	14,640	1.10
7/16/2025	1.12	1.14	1.12	1.13	1,889	1.13
7/15/2025	1.14	1.14	1.10	1.12	7,217	1.12
7/14/2025	1.15	1.17	1.13	1.14	12,735	1.14
7/11/2025	1.13	1.17	1.13	1.15	9,415	1.15
7/10/2025	1.18	1.21	1.13	1.13	27,728	1.13
7/09/2025	1.18	1.22	1.15	1.18	23,182	1.18
7/08/2025	1.13	1.24	1.13	1.22	147,297	1.22
7/07/2025	1.16	1.16	1.12	1.13	14,964	1.13
7/03/2025	1.17	1.20	1.16	1.17	6,130	1.17
7/02/2025	1.18	1.19	1.12	1.17	35,863	1.17
7/01/2025	1.30	1.30	1.10	1.16	146,976	1.16
6/30/2025	1.13	1.29	1.12	1.21	120,579	1.21
6/27/2025	1.18	1.21	1.12	1.14	96,543	1.14
6/26/2025	1.27	1.28	1.19	1.21	105,690	1.21
6/25/2025	1.25	1.25	1.09	1.21	335,040	1.21
6/24/2025	1.13	1.25	1.05	1.13	1,958,842	1.13
6/23/2025	1.45	1.49	1.25	1.25	145,291	1.25
6/20/2025	1.32	1.52	1.28	1.47	314,984	1.47
6/18/2025	1.25	1.33	1.20	1.22	1,287,110	1.22
6/17/2025	1.22	1.35	1.19	1.29	106,559	1.29
6/16/2025	1.15	1.35	1.15	1.22	295,298	1.22
6/13/2025	1.20	1.26	1.15	1.15	2,615,007	1.15
6/12/2025	1.17	1.41	1.12	1.32	2,296,475	1.32