Aspen Insurance Holdings Limited Class A Ordinary Shares (AHL)

Historical Prices For Aspen Insurance Holdings Limited Class A Ordinary Shares (AHL)

Date Range:

2025-02-16 - 2025-05-16

Date	Open	High	Low	Close	Volume	Adjusted Close
5/15/2025	34.31	35.25	34.19	34.60	256,088	34.60
5/14/2025	35.12	36.10	34.67	35.01	235,535	35.01
5/13/2025	34.50	35.95	34.46	35.66	379,938	35.66
5/12/2025	34.39	35.10	34.00	34.74	415,649	34.74
5/09/2025	32.47	35.24	32.47	34.46	1,354,122	34.46
5/08/2025	33.25	34.00	31.66	32.50	6,576,615	32.50