iShares Core 80/20 Aggressive Allocation ETF (AOA)

96.75
+0.29 (0.30%)
NYSE· Last Trade: Aug 2nd, 12:11 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Core 80/20 Aggressive Allocation ETF (AOA)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202696.5696.8195.8696.75179,19296.75
7/30/202695.9396.5395.6996.4689,51996.46
7/29/202695.9296.2294.8895.03130,04995.03
7/28/202695.8596.2395.4695.9881,59995.98
7/27/202696.4996.7195.6095.9999,92395.99
7/24/202695.8496.3095.6595.8097,29395.80
7/23/202695.9196.1495.4595.7795,18395.77
7/22/202696.5196.9996.5196.6567,99296.65
7/21/202696.3296.8396.2096.72181,10396.72
7/20/202696.5196.8695.8495.89120,08195.89
7/17/202696.0596.4995.7096.4981,02096.49
7/16/202697.0397.1696.5996.8694,99096.86
7/15/202697.3297.5096.8697.5081,21997.50
7/14/202697.1397.3196.8497.1068,94197.10
7/13/202696.9997.0296.4496.5576,10796.55
7/10/202697.3397.5596.8397.5591,08497.55
7/09/202696.8397.3396.6997.23110,64897.23
7/08/202696.1696.5495.7896.52134,45096.52
7/07/202697.1297.3396.6496.84137,18896.84
7/06/202697.2097.7297.2097.6582,78597.65
7/02/202697.0597.5096.2496.9984,39196.99
7/01/202697.4797.7997.1297.1292,36296.44
6/30/202697.3997.9697.2997.60103,87996.92
6/29/202697.0397.3896.3897.34125,97396.66
6/26/202696.3297.0096.0996.55101,56495.88
6/25/202697.4597.6396.5096.8876,82196.21
6/24/202696.7097.0096.2696.5684,47995.89
6/23/202696.5797.0696.4896.5980,92395.92
6/22/202698.2298.4997.8998.1089,41797.42
6/18/202698.2298.3197.9698.2291,88897.54
6/17/202698.3698.5397.1497.40144,97196.72
6/16/202698.4498.6198.0798.1487,12897.46
6/15/202698.1998.6298.1998.35100,69897.67
6/12/202697.1097.4596.5597.22122,10696.54
6/11/202695.2996.9795.1196.84145,79196.17
6/10/202695.8496.2494.9295.09106,74394.43
6/09/202696.6597.1694.7096.36168,79995.69
6/08/202696.6996.7196.0696.1689,81195.49
6/05/202697.5897.5895.6195.85181,41395.18
6/04/202697.9398.3697.7298.3386,34297.65
6/03/202698.4698.4697.8698.15118,32897.47
6/02/202698.4398.6898.2898.64109,03697.95
6/01/202697.7998.5097.7398.28111,42197.60
5/29/202698.1498.3798.0098.12113,91297.44
5/28/202697.5398.0597.2597.9799,09997.29
5/27/202697.9097.9097.4697.63127,97596.95
5/26/202697.6697.8397.4997.77113,53697.09
5/22/202696.7497.0896.6696.76112,95396.09
5/21/202695.7796.7995.7596.61120,46095.94
5/20/202695.5396.3895.2596.3398,63895.66
5/19/202695.1595.6394.9295.1996,87494.53
5/18/202696.1196.1195.2695.8585,92595.18
5/15/202696.0996.2295.5895.71139,70695.04
5/14/202696.8997.2896.8197.0794,95396.39
5/13/202696.2796.8196.0896.7370,35096.06
5/12/202696.2796.2795.5596.2372,13595.56
5/11/202696.6996.8896.6196.72126,95096.05
5/08/202696.5896.7496.4996.74111,12596.07
5/07/202696.7296.7395.8295.94156,42595.27
5/06/202696.2296.6895.9596.6397,62895.96
5/05/202694.9595.2194.7995.11110,83194.45
5/04/202694.6494.8693.9694.25128,83693.59