Austin Gold Corp. Common Shares (AUST)

Historical Prices For Austin Gold Corp. Common Shares (AUST)

Date Range:

2025-08-11 - 2025-11-11

Date	Open	High	Low	Close	Volume	Adjusted Close
11/10/2025	1.58	1.71	1.54	1.62	80,363	1.62
11/07/2025	1.54	1.66	1.46	1.56	109,585	1.56
11/06/2025	1.60	1.69	1.52	1.56	79,563	1.56
11/05/2025	1.81	1.81	1.64	1.72	28,234	1.72
11/04/2025	1.64	1.83	1.62	1.73	147,278	1.73
11/03/2025	1.66	1.77	1.60	1.65	148,622	1.65
10/31/2025	1.77	1.81	1.66	1.67	90,757	1.67
10/30/2025	1.88	1.91	1.77	1.78	55,612	1.78
10/29/2025	2.01	2.01	1.76	1.89	115,973	1.89
10/28/2025	1.92	2.07	1.92	1.96	70,575	1.96
10/27/2025	2.06	2.09	1.86	1.96	151,683	1.96
10/24/2025	2.12	2.22	2.07	2.11	66,108	2.11
10/23/2025	2.29	2.32	2.10	2.15	81,729	2.15
10/22/2025	2.12	2.47	2.03	2.26	143,933	2.26
10/21/2025	2.30	2.36	1.96	2.17	236,326	2.17
10/20/2025	2.50	2.59	2.31	2.41	253,535	2.41
10/17/2025	2.73	2.77	2.35	2.41	250,665	2.41
10/16/2025	2.84	2.84	2.60	2.72	391,234	2.72
10/15/2025	2.76	2.84	2.65	2.84	471,824	2.84
10/14/2025	2.50	2.60	2.37	2.59	275,837	2.59
10/13/2025	2.34	2.46	2.28	2.43	161,105	2.43
10/10/2025	2.45	2.53	2.18	2.24	338,634	2.24
10/09/2025	2.64	2.68	2.33	2.43	427,801	2.43
10/08/2025	2.29	2.94	2.22	2.58	907,070	2.58
10/07/2025	2.01	2.25	1.88	2.22	268,790	2.22
10/06/2025	2.15	2.17	1.90	2.04	176,777	2.04
10/03/2025	2.17	2.30	1.98	2.08	412,715	2.08
10/02/2025	1.90	2.18	1.88	2.10	623,297	2.10
10/01/2025	1.72	1.91	1.72	1.87	249,800	1.87
9/30/2025	1.77	1.78	1.72	1.74	64,469	1.74
9/29/2025	1.82	1.85	1.72	1.79	105,624	1.79
9/26/2025	1.80	1.82	1.74	1.81	109,079	1.81
9/25/2025	1.78	1.82	1.71	1.79	89,210	1.79
9/24/2025	1.80	1.83	1.75	1.76	71,356	1.76
9/23/2025	1.97	2.09	1.75	1.80	253,978	1.80
9/22/2025	1.84	1.98	1.77	1.95	170,309	1.95
9/19/2025	1.90	1.90	1.67	1.81	119,889	1.81
9/18/2025	1.72	1.74	1.61	1.67	78,582	1.67
9/17/2025	1.70	1.89	1.70	1.72	192,536	1.72
9/16/2025	1.85	1.85	1.70	1.72	90,023	1.72
9/15/2025	1.73	1.90	1.72	1.80	187,891	1.80
9/12/2025	1.75	1.81	1.72	1.73	65,079	1.73
9/11/2025	1.78	1.82	1.74	1.76	25,563	1.76
9/10/2025	1.83	1.83	1.79	1.79	25,813	1.79
9/09/2025	1.91	1.94	1.78	1.84	74,003	1.84
9/08/2025	1.82	1.95	1.81	1.87	243,307	1.87
9/05/2025	1.78	1.83	1.71	1.79	96,651	1.79
9/04/2025	1.83	1.83	1.68	1.75	208,624	1.75
9/03/2025	1.63	1.86	1.61	1.80	476,467	1.80
9/02/2025	1.53	1.66	1.53	1.61	124,103	1.61
8/29/2025	1.65	1.65	1.54	1.59	97,550	1.59
8/28/2025	1.56	1.67	1.55	1.65	181,848	1.65
8/27/2025	1.54	1.63	1.51	1.56	89,622	1.56
8/26/2025	1.39	1.59	1.39	1.59	241,636	1.59
8/25/2025	1.35	1.42	1.32	1.40	199,037	1.40
8/22/2025	1.34	1.36	1.30	1.32	73,574	1.32
8/21/2025	1.29	1.36	1.28	1.35	122,773	1.35
8/20/2025	1.31	1.32	1.26	1.32	115,423	1.32
8/19/2025	1.25	1.28	1.25	1.26	53,404	1.26
8/18/2025	1.31	1.31	1.25	1.26	47,941	1.26
8/15/2025	1.29	1.31	1.27	1.28	30,704	1.28
8/14/2025	1.28	1.31	1.28	1.29	68,706	1.29
8/13/2025	1.28	1.33	1.25	1.28	75,240	1.28
8/12/2025	1.26	1.31	1.26	1.29	43,542	1.29
8/11/2025	1.34	1.38	1.25	1.27	152,882	1.27