Home

Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares (BBUC)

25.91
-0.98 (-3.64%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-11 - 2025-03-11
DateOpenHighLowCloseVolumeAdjusted Close
3/10/202526.7126.9525.6825.9195,37525.91
3/07/202527.0227.5026.4126.8958,83226.89
3/06/202527.7128.0226.9627.2574,45527.25
3/05/202527.3128.4527.3127.8376,76927.83
3/04/202526.8527.5626.1227.28107,07827.28
3/03/202527.4828.1126.8927.0691,56127.06
2/28/202527.2627.8327.1327.5892,12027.58
2/27/202527.1927.6826.9627.1688,12227.16
2/26/202527.1227.5527.0827.4259,92727.42
2/25/202526.9427.9826.8627.2680,16427.26
2/24/202526.8327.2226.3026.6975,33326.69
2/21/202526.8627.3926.4026.5077,97826.50
2/20/202526.5927.1626.3626.8447,39526.84
2/19/202526.4227.1126.3426.8764,95426.87
2/18/202526.6327.1226.5226.7043,78426.70
2/14/202526.2826.8226.2826.4736,18726.47
2/13/202525.4725.9825.0825.9437,35825.94
2/12/202524.9425.5724.9425.1845,19825.18
2/11/202524.4425.6724.4225.4433,87625.44
2/10/202524.3124.9824.1724.6944,72024.69
2/07/202524.3124.6824.1924.2250,89124.22
2/06/202524.6224.7924.3624.3940,74024.39
2/05/202523.9124.7123.8324.4350,69024.43
2/04/202523.0223.8323.0223.7151,19223.71
2/03/202523.5423.5422.5523.1552,25023.15
1/31/202523.6924.4123.5723.8764,00123.87
1/30/202523.7623.9323.4523.7063,46923.70
1/29/202523.7423.9023.3823.4637,86723.46
1/28/202523.9824.2923.7023.8233,74923.82
1/27/202523.0924.2923.0924.0372,85624.03
1/24/202523.0923.5323.0823.3634,27023.36
1/23/202523.0923.4523.0323.3333,91623.33
1/22/202523.2123.3622.8823.1444,56323.14
1/21/202523.5823.7423.1623.4364,51423.43
1/17/202523.9224.0323.3323.3341,18323.33
1/16/202524.0024.3123.5323.5861,65223.58
1/15/202524.1124.2123.7623.9937,68123.99
1/14/202523.8824.3423.4423.6749,27823.67
1/13/202523.4423.8923.4423.8636,43523.86
1/10/202523.7123.8122.9923.6958,63123.69
1/08/202524.0924.4323.5024.1051,69624.10
1/07/202523.8124.1822.9324.09151,16624.09
1/06/202525.4325.4323.8523.8749,34323.87
1/03/202524.6925.1724.6125.0431,50225.04
1/02/202524.5424.9724.3424.4387,53324.43
12/31/202423.190.0024.2624.26024.26
12/30/202423.3123.6122.8123.1943,79723.19
12/27/202424.0824.2323.2723.4860,05123.48
12/26/202423.7224.4223.6924.4023,08324.40
12/24/202423.5724.0523.5723.8918,96223.89
12/23/202423.7624.0523.3923.5157,68223.51
12/20/202423.1624.3323.1623.92130,47223.92
12/19/202423.8724.4323.5123.6339,43623.63
12/18/202425.0825.2023.6723.8874,82423.88
12/17/202425.5225.5224.8624.8843,83324.88
12/16/202425.8525.9725.6025.6237,99125.62
12/13/202425.8725.9125.3725.7033,83325.70
12/12/202427.1227.1226.0226.0747,98126.07
12/11/202427.4227.6126.9727.0037,48627.00