Blackstone Strategic Credit Fund (BGB)

Historical Prices For Blackstone Strategic Credit Fund (BGB)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	11.89	11.89	11.77	11.84	244,534	11.84
10/30/2025	11.75	11.89	11.75	11.84	124,985	11.84
10/29/2025	11.84	11.88	11.81	11.81	107,004	11.81
10/28/2025	11.78	11.82	11.78	11.80	68,572	11.80
10/27/2025	11.81	11.86	11.76	11.76	96,784	11.76
10/24/2025	11.74	11.82	11.74	11.81	91,008	11.81
10/23/2025	11.76	11.82	11.75	11.80	106,218	11.72
10/22/2025	11.75	11.88	11.75	11.79	109,198	11.71
10/21/2025	11.72	11.78	11.68	11.75	118,089	11.67
10/20/2025	11.68	11.74	11.67	11.73	212,739	11.65
10/17/2025	11.69	11.76	11.62	11.66	208,972	11.58
10/16/2025	11.89	11.94	11.68	11.74	173,237	11.66
10/15/2025	11.89	11.89	11.86	11.87	107,725	11.79
10/14/2025	11.92	12.00	11.84	11.91	71,453	11.83
10/13/2025	11.94	11.95	11.80	11.93	241,600	11.85
10/10/2025	11.98	11.98	11.81	11.85	200,577	11.77
10/09/2025	11.97	12.00	11.92	11.97	199,524	11.89
10/08/2025	11.95	12.06	11.95	11.96	223,837	11.88
10/07/2025	12.02	12.12	11.95	11.99	180,874	11.91
10/06/2025	12.01	12.05	11.97	11.98	285,064	11.90
10/03/2025	12.12	12.13	12.02	12.04	147,877	11.96
10/02/2025	12.12	12.24	12.12	12.16	232,944	12.08
10/01/2025	12.13	12.22	12.11	12.15	123,886	12.07
9/30/2025	12.10	12.22	12.09	12.17	127,871	12.09
9/29/2025	12.15	12.17	12.01	12.07	165,423	11.99
9/26/2025	12.16	12.20	12.06	12.15	176,365	12.07
9/25/2025	12.17	12.30	12.15	12.18	153,783	12.10
9/24/2025	12.21	12.26	12.21	12.22	170,223	12.14
9/23/2025	12.24	12.30	12.21	12.24	74,117	12.16
9/22/2025	12.32	12.32	12.27	12.29	86,809	12.13
9/19/2025	12.36	12.38	12.30	12.30	159,762	12.14
9/18/2025	12.36	12.36	12.32	12.35	137,600	12.19
9/17/2025	12.40	12.44	12.32	12.32	148,083	12.16
9/16/2025	12.47	12.47	12.37	12.40	134,762	12.24
9/15/2025	12.48	12.50	12.45	12.45	104,218	12.29
9/12/2025	12.47	12.51	12.40	12.51	127,910	12.35
9/11/2025	12.52	12.53	12.45	12.46	159,007	12.30
9/10/2025	12.53	12.53	12.47	12.52	139,535	12.36
9/09/2025	12.51	12.53	12.45	12.50	99,957	12.34
9/08/2025	12.58	12.59	12.46	12.53	128,361	12.37
9/05/2025	12.56	12.59	12.51	12.54	98,422	12.38
9/04/2025	12.48	12.59	12.45	12.56	93,210	12.40
9/03/2025	12.54	12.54	12.47	12.48	136,508	12.32
9/02/2025	12.53	12.53	12.48	12.51	123,937	12.35
8/29/2025	12.55	12.60	12.50	12.60	215,164	12.44
8/28/2025	12.53	12.55	12.48	12.54	108,341	12.38
8/27/2025	12.50	12.53	12.45	12.50	110,885	12.34
8/26/2025	12.42	12.53	12.42	12.48	145,994	12.32
8/25/2025	12.43	12.49	12.43	12.46	133,835	12.30
8/22/2025	12.36	12.43	12.31	12.41	81,067	12.25
8/21/2025	12.47	12.50	12.39	12.42	139,826	12.17
8/20/2025	12.50	12.53	12.45	12.46	182,581	12.21
8/19/2025	12.54	12.56	12.48	12.50	165,885	12.25
8/18/2025	12.56	12.59	12.51	12.51	126,898	12.26
8/15/2025	12.48	12.61	12.44	12.60	153,402	12.35
8/14/2025	12.58	12.58	12.41	12.44	239,863	12.19
8/13/2025	12.41	12.65	12.39	12.59	770,554	12.34
8/12/2025	12.42	12.44	12.39	12.40	96,739	12.15
8/11/2025	12.43	12.43	12.37	12.40	95,609	12.15
8/08/2025	12.42	12.42	12.40	12.41	40,819	12.16
8/07/2025	12.39	12.42	12.34	12.42	87,843	12.17
8/06/2025	12.38	12.44	12.30	12.37	157,302	12.12
8/05/2025	12.39	12.40	12.30	12.35	89,416	12.10
8/04/2025	12.42	12.42	12.35	12.37	71,596	12.12