BlackRock Income Trust, Inc. (BKT)

Historical Prices For BlackRock Income Trust, Inc. (BKT)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	11.70	11.70	11.64	11.65	74,580	11.65
7/30/2025	11.69	11.70	11.60	11.64	96,390	11.64
7/29/2025	11.65	11.69	11.60	11.69	90,926	11.69
7/28/2025	11.58	11.63	11.57	11.61	102,048	11.61
7/25/2025	11.64	11.64	11.59	11.64	58,111	11.64
7/24/2025	11.62	11.64	11.58	11.62	40,927	11.62
7/23/2025	11.65	11.70	11.60	11.60	51,974	11.60
7/22/2025	11.68	11.69	11.65	11.67	60,836	11.67
7/21/2025	11.67	11.67	11.63	11.65	44,318	11.65
7/18/2025	11.63	11.65	11.61	11.62	70,528	11.62
7/17/2025	11.63	11.63	11.57	11.57	27,676	11.57
7/16/2025	11.62	11.63	11.56	11.63	49,816	11.63
7/15/2025	11.67	11.68	11.50	11.60	46,179	11.60
7/14/2025	11.75	11.75	11.71	11.73	57,422	11.64
7/11/2025	11.75	11.75	11.72	11.75	47,505	11.66
7/10/2025	11.78	11.78	11.67	11.72	42,384	11.63
7/09/2025	11.72	11.75	11.68	11.75	75,573	11.66
7/08/2025	11.69	11.69	11.58	11.67	69,763	11.58
7/07/2025	11.65	11.68	11.61	11.66	69,675	11.57
7/03/2025	11.69	11.71	11.63	11.69	47,178	11.60
7/02/2025	11.73	11.73	11.68	11.69	51,389	11.60
7/01/2025	11.70	11.75	11.69	11.74	76,660	11.65
6/30/2025	11.70	11.75	11.69	11.75	111,884	11.66
6/27/2025	11.72	11.78	11.66	11.70	114,875	11.61
6/26/2025	11.66	11.75	11.55	11.75	117,227	11.66
6/25/2025	11.66	11.66	11.59	11.64	87,872	11.55
6/24/2025	11.60	11.64	11.55	11.64	70,482	11.55
6/23/2025	11.59	11.63	11.54	11.62	115,711	11.53
6/20/2025	11.50	11.60	11.50	11.60	58,618	11.51
6/18/2025	11.54	11.54	11.50	11.50	42,691	11.41
6/17/2025	11.56	11.56	11.49	11.55	63,453	11.46
6/16/2025	11.59	11.59	11.49	11.51	33,906	11.42
6/13/2025	11.60	11.66	11.52	11.55	54,460	11.46
6/12/2025	11.59	11.67	11.58	11.66	77,724	11.49
6/11/2025	11.50	11.57	11.48	11.53	116,446	11.36
6/10/2025	11.45	11.49	11.45	11.48	34,585	11.31
6/09/2025	11.49	11.50	11.43	11.45	39,202	11.28
6/06/2025	11.53	11.53	11.43	11.44	100,286	11.27
6/05/2025	11.56	11.57	11.53	11.54	69,348	11.37
6/04/2025	11.51	11.55	11.51	11.53	110,981	11.36
6/03/2025	11.51	11.58	11.49	11.51	70,834	11.34
6/02/2025	11.51	11.57	11.49	11.51	52,284	11.34
5/30/2025	11.52	11.55	11.50	11.51	95,298	11.34
5/29/2025	11.50	11.52	11.43	11.52	109,254	11.35
5/28/2025	11.42	11.50	11.38	11.45	152,461	11.28
5/27/2025	11.46	11.46	11.37	11.42	53,189	11.25
5/23/2025	11.41	11.46	11.37	11.45	103,864	11.28
5/22/2025	11.40	11.42	11.31	11.36	94,714	11.19
5/21/2025	11.42	11.44	11.36	11.36	37,895	11.19
5/20/2025	11.51	11.52	11.43	11.47	54,134	11.30
5/19/2025	11.55	11.56	11.47	11.50	101,844	11.33
5/16/2025	11.64	11.64	11.55	11.56	32,399	11.39
5/15/2025	11.55	11.61	11.52	11.58	20,066	11.41
5/14/2025	11.63	11.66	11.52	11.59	28,818	11.33
5/13/2025	11.70	11.70	11.57	11.57	56,950	11.31
5/12/2025	11.69	11.70	11.63	11.65	53,858	11.39
5/09/2025	11.69	11.72	11.63	11.68	66,632	11.42
5/08/2025	11.70	11.72	11.64	11.69	132,701	11.43
5/07/2025	11.58	11.72	11.57	11.68	98,667	11.42
5/06/2025	11.60	11.64	11.49	11.54	120,503	11.28
5/05/2025	11.70	11.73	11.57	11.58	126,642	11.32
5/02/2025	11.70	11.72	11.62	11.67	36,646	11.41
5/01/2025	11.72	11.82	11.69	11.71	68,267	11.45