BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

Historical Prices For BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	21.46	21.47	21.19	21.27	330,284	21.27
7/30/2025	21.25	21.35	21.08	21.27	233,253	21.27
7/29/2025	21.39	21.42	21.10	21.15	174,034	21.15
7/28/2025	21.28	21.37	21.22	21.35	184,247	21.35
7/25/2025	21.15	21.29	21.15	21.24	136,105	21.24
7/24/2025	21.30	21.34	21.17	21.17	187,227	21.17
7/23/2025	21.10	21.22	21.06	21.21	181,757	21.21
7/22/2025	21.23	21.23	20.97	21.08	233,451	21.08
7/21/2025	21.14	21.34	21.06	21.23	386,763	21.23
7/18/2025	20.78	21.22	20.70	21.22	572,504	21.22
7/17/2025	20.55	20.85	20.55	20.82	312,999	20.82
7/16/2025	20.47	20.56	20.26	20.56	208,191	20.56
7/15/2025	20.61	20.61	20.36	20.44	234,106	20.44
7/14/2025	20.55	20.66	20.40	20.62	344,118	20.40
7/11/2025	20.45	20.65	20.45	20.54	216,378	20.32
7/10/2025	20.65	20.70	20.45	20.60	162,644	20.38
7/09/2025	20.41	20.67	20.41	20.63	176,733	20.41
7/08/2025	20.22	20.48	20.17	20.39	181,168	20.18
7/07/2025	20.50	20.52	20.25	20.33	203,002	20.12
7/03/2025	20.41	20.63	20.41	20.58	107,865	20.36
7/02/2025	20.60	20.65	20.39	20.47	312,823	20.25
7/01/2025	20.68	20.75	20.52	20.65	330,390	20.43
6/30/2025	20.80	20.91	20.58	20.75	343,582	20.53
6/27/2025	20.44	20.62	20.44	20.62	231,721	20.40
6/26/2025	20.10	20.43	20.10	20.36	174,545	20.15
6/25/2025	20.00	20.16	19.93	20.16	177,615	19.95
6/24/2025	19.69	19.92	19.60	19.89	227,780	19.68
6/23/2025	19.41	19.62	19.33	19.55	129,299	19.34
6/20/2025	19.60	19.68	19.39	19.51	196,257	19.30
6/18/2025	19.58	19.69	19.55	19.56	98,703	19.35
6/17/2025	19.66	19.67	19.50	19.57	206,652	19.36
6/16/2025	19.51	19.68	19.42	19.65	239,676	19.44
6/13/2025	19.43	19.57	19.23	19.39	349,271	19.19
6/12/2025	19.80	19.83	19.67	19.75	216,132	19.33
6/11/2025	19.79	19.83	19.69	19.76	175,467	19.34
6/10/2025	19.60	19.79	19.55	19.72	221,455	19.30
6/09/2025	19.65	19.75	19.61	19.64	179,787	19.22
6/06/2025	19.63	19.72	19.58	19.62	251,274	19.20
6/05/2025	19.56	19.79	19.51	19.56	269,160	19.14
6/04/2025	19.61	19.66	19.36	19.45	292,393	19.03
6/03/2025	19.36	19.65	19.36	19.61	391,686	19.19
6/02/2025	19.24	19.48	19.13	19.32	382,300	18.91
5/30/2025	19.49	19.55	19.18	19.38	311,014	18.96
5/29/2025	19.55	19.62	19.32	19.42	205,449	19.00
5/28/2025	19.33	19.44	19.31	19.31	159,044	18.90
5/27/2025	19.13	19.36	19.07	19.30	224,987	18.89
5/23/2025	18.78	19.07	18.67	19.05	167,013	18.64
5/22/2025	18.92	19.13	18.90	18.90	171,541	18.49
5/21/2025	19.05	19.15	18.92	19.07	248,830	18.66
5/20/2025	19.15	19.21	18.99	19.05	143,898	18.64
5/19/2025	18.90	19.21	18.86	19.17	111,011	18.76
5/16/2025	19.05	19.27	19.00	19.22	78,291	18.81
5/15/2025	19.12	19.32	19.00	19.16	119,868	18.75
5/14/2025	19.18	19.38	19.11	19.33	251,109	18.70
5/13/2025	18.77	19.24	18.68	19.10	177,777	18.48
5/12/2025	18.56	18.97	18.48	18.77	267,701	18.16
5/09/2025	18.25	18.36	18.15	18.16	93,365	17.57
5/08/2025	18.35	18.36	18.17	18.23	266,393	17.64
5/07/2025	18.11	18.20	17.98	18.14	121,093	17.55
5/06/2025	18.03	18.20	18.00	18.10	137,990	17.51
5/05/2025	18.35	18.47	18.20	18.28	145,852	17.69
5/02/2025	18.36	18.55	18.19	18.35	177,011	17.75
5/01/2025	17.92	18.59	17.90	18.12	388,729	17.53