MFS Intermediate High Income Fund (CIF)

Historical Prices For MFS Intermediate High Income Fund (CIF)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	1.74	1.76	1.74	1.75	23,633	1.75
8/29/2025	1.76	1.76	1.75	1.75	56,657	1.75
8/28/2025	1.76	1.76	1.75	1.75	42,168	1.75
8/27/2025	1.75	1.76	1.74	1.75	67,690	1.75
8/26/2025	1.75	1.75	1.74	1.75	18,131	1.75
8/25/2025	1.75	1.75	1.74	1.74	30,747	1.74
8/22/2025	1.73	1.75	1.72	1.74	65,086	1.74
8/21/2025	1.73	1.75	1.73	1.74	9,142	1.74
8/20/2025	1.73	1.74	1.73	1.74	33,002	1.74
8/19/2025	1.74	1.75	1.73	1.73	166,363	1.73
8/18/2025	1.75	1.77	1.75	1.75	34,921	1.74
8/15/2025	1.75	1.75	1.74	1.75	14,878	1.73
8/14/2025	1.74	1.75	1.74	1.75	23,975	1.73
8/13/2025	1.74	1.76	1.74	1.74	14,923	1.73
8/12/2025	1.76	1.76	1.73	1.75	63,518	1.74
8/11/2025	1.75	1.76	1.75	1.75	27,143	1.74
8/08/2025	1.74	1.77	1.74	1.76	72,958	1.74
8/07/2025	1.75	1.77	1.73	1.75	62,944	1.73
8/06/2025	1.74	1.75	1.74	1.74	18,165	1.73
8/05/2025	1.77	1.77	1.74	1.75	180,086	1.74
8/04/2025	1.75	1.77	1.75	1.77	20,431	1.75
8/01/2025	1.74	1.76	1.74	1.76	34,507	1.74
7/31/2025	1.78	1.78	1.75	1.76	23,941	1.74
7/30/2025	1.78	1.78	1.75	1.75	8,712	1.74
7/29/2025	1.75	1.75	1.74	1.75	9,597	1.73
7/28/2025	1.74	1.75	1.74	1.75	16,976	1.73
7/25/2025	1.76	1.76	1.74	1.75	14,219	1.74
7/24/2025	1.75	1.75	1.74	1.75	8,656	1.74
7/23/2025	1.75	1.76	1.73	1.76	51,813	1.74
7/22/2025	1.73	1.74	1.73	1.74	29,410	1.73
7/21/2025	1.72	1.73	1.72	1.72	11,089	1.71
7/18/2025	1.73	1.74	1.72	1.72	34,589	1.71
7/17/2025	1.73	1.74	1.73	1.74	15,660	1.72
7/16/2025	1.74	1.75	1.73	1.73	41,197	1.72
7/15/2025	1.73	1.73	1.72	1.73	19,891	1.71
7/14/2025	1.75	1.75	1.74	1.74	10,221	1.71
7/11/2025	1.76	1.76	1.74	1.75	16,264	1.72
7/10/2025	1.77	1.78	1.74	1.75	52,987	1.73
7/09/2025	1.76	1.77	1.74	1.75	107,379	1.72
7/08/2025	1.74	1.75	1.72	1.74	35,643	1.71
7/07/2025	1.75	1.75	1.74	1.74	5,146	1.71
7/03/2025	1.74	1.76	1.74	1.75	6,882	1.72
7/02/2025	1.75	1.76	1.75	1.76	28,790	1.73
7/01/2025	1.74	1.76	1.73	1.75	71,339	1.72
6/30/2025	1.75	1.75	1.73	1.74	40,506	1.71
6/27/2025	1.74	1.74	1.72	1.74	29,431	1.71
6/26/2025	1.73	1.75	1.72	1.73	165,018	1.70
6/25/2025	1.72	1.73	1.72	1.72	13,446	1.69
6/24/2025	1.72	1.73	1.71	1.73	47,924	1.70
6/23/2025	1.71	1.72	1.71	1.71	2,835	1.68
6/20/2025	1.71	1.72	1.71	1.72	8,296	1.69
6/18/2025	1.71	1.72	1.71	1.71	14,894	1.68
6/17/2025	1.72	1.72	1.69	1.71	86,481	1.68
6/16/2025	1.73	1.74	1.72	1.74	45,131	1.69
6/13/2025	1.73	1.73	1.72	1.73	5,922	1.69
6/12/2025	1.74	1.74	1.72	1.73	8,515	1.68
6/11/2025	1.73	1.73	1.72	1.72	26,181	1.68
6/10/2025	1.73	1.73	1.72	1.72	15,469	1.68
6/09/2025	1.73	1.73	1.72	1.73	5,670	1.68
6/06/2025	1.71	1.73	1.71	1.72	19,992	1.68
6/05/2025	1.72	1.73	1.72	1.72	13,129	1.68
6/04/2025	1.71	1.72	1.71	1.71	6,798	1.67
6/03/2025	1.70	1.72	1.70	1.71	12,419	1.67