DoubleLine Opportunistic Credit Fd (DBL)

Historical Prices For DoubleLine Opportunistic Credit Fd (DBL)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	15.59	15.59	15.47	15.58	129,185	15.58
8/28/2025	15.57	15.60	15.51	15.56	93,296	15.56
8/27/2025	15.45	15.56	15.45	15.55	80,195	15.55
8/26/2025	15.44	15.54	15.39	15.47	64,526	15.47
8/25/2025	15.45	15.46	15.36	15.44	26,068	15.44
8/22/2025	15.45	15.46	15.40	15.43	45,541	15.43
8/21/2025	15.31	15.46	15.29	15.40	151,836	15.40
8/20/2025	15.33	15.33	15.23	15.31	20,964	15.31
8/19/2025	15.31	15.36	15.29	15.32	69,453	15.32
8/18/2025	15.31	15.37	15.24	15.28	61,674	15.28
8/15/2025	15.37	15.37	15.31	15.31	44,356	15.31
8/14/2025	15.29	15.36	15.28	15.36	52,216	15.36
8/13/2025	15.23	15.31	15.22	15.30	36,783	15.30
8/12/2025	15.34	15.36	15.30	15.31	99,392	15.20
8/11/2025	15.40	15.41	15.34	15.34	54,274	15.23
8/08/2025	15.35	15.43	15.34	15.40	65,630	15.29
8/07/2025	15.44	15.45	15.35	15.36	27,343	15.25
8/06/2025	15.44	15.51	15.29	15.42	90,140	15.31
8/05/2025	15.34	15.40	15.34	15.38	23,231	15.27
8/04/2025	15.36	15.41	15.36	15.41	57,144	15.30
8/01/2025	15.29	15.37	15.29	15.31	58,010	15.20
7/31/2025	15.29	15.38	15.23	15.25	122,110	15.14
7/30/2025	15.21	15.51	15.17	15.23	146,063	15.13
7/29/2025	15.23	15.25	15.17	15.20	44,014	15.09
7/28/2025	15.12	15.23	15.11	15.19	80,256	15.08
7/25/2025	15.16	15.17	15.12	15.14	43,482	15.03
7/24/2025	15.10	15.14	15.10	15.11	36,554	15.00
7/23/2025	15.16	15.16	15.11	15.11	77,843	15.00
7/22/2025	15.12	15.16	15.11	15.16	70,618	15.05
7/21/2025	15.14	15.16	15.09	15.10	93,065	14.99
7/18/2025	15.17	15.18	15.13	15.13	54,328	15.02
7/17/2025	15.15	15.21	15.14	15.15	123,591	15.04
7/16/2025	15.20	15.23	15.13	15.13	121,210	15.02
7/15/2025	15.31	15.33	15.25	15.26	112,152	15.04
7/14/2025	15.28	15.32	15.24	15.28	174,177	15.06
7/11/2025	15.28	15.34	15.25	15.32	59,145	15.10
7/10/2025	15.35	15.36	15.30	15.32	113,982	15.10
7/09/2025	15.30	15.37	15.28	15.33	128,506	15.11
7/08/2025	15.32	15.33	15.27	15.30	89,769	15.08
7/07/2025	15.31	15.37	15.30	15.32	59,438	15.10
7/03/2025	15.37	15.40	15.34	15.37	104,891	15.15
7/02/2025	15.40	15.42	15.36	15.39	96,223	15.17
7/01/2025	15.32	15.43	15.32	15.41	120,697	15.19
6/30/2025	15.47	15.51	15.38	15.38	187,621	15.16
6/27/2025	15.53	15.56	15.40	15.44	174,770	15.22
6/26/2025	15.48	15.60	15.45	15.57	69,497	15.35
6/25/2025	15.49	15.53	15.41	15.46	48,218	15.24
6/24/2025	15.43	15.52	15.39	15.47	102,763	15.25
6/23/2025	15.51	15.53	15.41	15.43	29,478	15.21
6/20/2025	15.43	15.47	15.35	15.46	67,696	15.24
6/18/2025	15.54	15.55	15.45	15.53	68,620	15.31
6/17/2025	15.72	15.75	15.62	15.68	48,345	15.35
6/16/2025	15.57	15.78	15.54	15.74	58,501	15.41
6/13/2025	15.55	15.63	15.51	15.61	21,975	15.28
6/12/2025	15.56	15.63	15.54	15.60	45,527	15.27
6/11/2025	15.48	15.62	15.46	15.62	83,975	15.29
6/10/2025	15.48	15.55	15.44	15.51	62,905	15.18
6/09/2025	15.61	15.63	15.44	15.52	63,978	15.19
6/06/2025	15.68	15.70	15.60	15.61	23,867	15.28
6/05/2025	15.70	15.75	15.58	15.70	86,817	15.37
6/04/2025	15.65	15.68	15.60	15.67	48,157	15.34
6/03/2025	15.72	15.72	15.63	15.66	45,638	15.33
6/02/2025	15.65	15.75	15.60	15.74	109,623	15.41