Xtrackers Bloomberg Developed Markets ex US Equity ETF (DMXU)

38.01
-0.16 (-0.41%)
NYSE· Last Trade: Sep 16th, 11:21 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers Bloomberg Developed Markets ex US Equity ETF (DMXU)

DateOpenHighLowCloseVolumeAdjusted Close
9/16/202638.5038.5037.8438.011,81338.01
9/15/202636.3638.3336.3638.164,71638.16
9/14/202638.4138.4138.4138.411,80138.41