Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029 (ECCF)

25.07
-0.01 (-0.04%)
NYSE · Last Trade: Jan 1st, 4:44 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029 (ECCF)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202525.0825.0925.0725.0721,07225.07
12/30/202525.1025.1025.0625.0919,92025.09
12/29/202525.1525.1525.0425.0914,74725.09
12/26/202525.1725.1825.1425.184,35325.18
12/23/202525.200.0025.2025.2024025.20
12/22/202525.1325.2225.1125.204,42325.20
12/19/202525.2925.2925.0525.221,90225.22
12/18/202525.1825.2525.1825.253,71325.25
12/17/202525.2025.2425.2025.2475825.24
12/16/202525.1625.2425.1025.207,70125.20
12/15/202525.2025.2725.0725.163,89225.16
12/12/202525.1925.1924.8525.0513,59225.05
12/11/202525.1325.2025.1025.114,50425.11
12/10/202525.3425.3425.2725.271,50725.10
12/09/202525.1525.3825.1425.277,49525.10
12/08/202525.2625.2825.1025.255,34625.08
12/05/202525.2825.3025.1825.186,42625.01
12/04/202525.2325.2325.1925.1948625.02
12/03/202525.4025.4025.2525.252,66725.08
12/02/202525.2925.3225.2525.255,94825.08
12/01/202525.1825.3625.0525.182,63925.01
11/28/202525.2125.2125.2125.2141625.04
11/26/202525.3025.3025.1925.253,47825.08
11/25/202525.2725.3625.2025.202,81925.03
11/24/202525.2525.2525.2425.2481525.07
11/21/202525.3425.3425.1925.342,35625.17
11/20/202525.1725.3625.1525.364,45425.19
11/19/202525.2325.2625.0925.252,13425.08
11/18/202525.3625.3625.2525.2578225.09
11/17/202525.3025.3625.3025.314,68025.14
11/14/202525.3025.3025.1925.251,68725.08
11/13/202525.2225.3825.2225.382,29925.21
11/12/202525.2025.2325.2025.231,02925.06
11/11/202525.1825.2825.1825.236,19225.06
11/10/202525.1925.2725.1925.2780525.10
11/07/202525.3625.3825.3625.3840325.05
11/06/202525.2825.4025.2825.342,20425.01
11/05/202525.2625.2625.2625.2623424.93
11/04/202525.2525.3525.2025.234,66124.89
11/03/202525.1925.2825.1725.282,66224.95
10/31/202525.2425.2825.2225.221,13324.89
10/30/202525.2125.2425.2125.242,95924.91
10/29/202525.0725.1725.0725.173,13124.84
10/28/202525.1525.1525.0925.122,18824.79
10/27/202525.1225.1525.1225.1399924.80
10/24/202525.1825.1825.1725.182,21424.85
10/23/202525.1625.1925.1625.1889124.85
10/22/202525.1925.1925.1525.191,95324.86
10/21/202525.2225.2425.1525.154,13524.82
10/20/202525.2425.2425.1925.191,14324.86
10/17/202525.2825.2825.1825.231,33924.89
10/16/202525.2025.2825.2025.2490024.91
10/15/202525.2025.2125.2025.202,15724.87
10/14/202525.3225.3425.1125.153,92424.82
10/13/202525.1725.2825.1525.253,07224.75
10/10/202525.2325.2825.1525.152,76124.66
10/09/202525.1625.2225.1525.151,39424.66
10/08/202525.2425.2825.2425.2837624.78
10/07/202525.1225.2225.1225.151,93924.66
10/06/202525.2525.2525.1525.152,28224.66
10/03/202525.2525.2825.2525.281,54324.78
10/02/202525.3025.4025.3025.311,50924.81
10/01/202525.2725.3225.2525.261,73624.76