Elevance Health, Inc. Common Stock (ELV)

Historical Prices For Elevance Health, Inc. Common Stock (ELV)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	426.76	426.76	414.41	421.68	1,534,530	421.68
4/24/2025	425.29	429.25	418.39	428.79	1,485,434	428.79
4/23/2025	414.75	432.93	414.75	426.87	1,801,409	426.87
4/22/2025	410.42	418.51	402.50	415.90	1,890,633	415.90
4/21/2025	421.66	422.45	402.21	406.69	2,294,167	406.69
4/17/2025	390.00	437.99	390.00	424.53	3,569,470	424.53
4/16/2025	437.58	441.39	432.30	435.04	1,170,437	435.04
4/15/2025	441.47	441.47	434.48	437.77	1,076,450	437.77
4/14/2025	439.68	443.29	435.00	441.17	1,020,792	441.17
4/11/2025	434.65	442.47	431.73	439.81	1,350,373	439.81
4/10/2025	438.19	444.37	428.29	436.37	1,617,651	436.37
4/09/2025	430.48	442.17	421.05	435.68	2,416,762	435.68
4/08/2025	455.05	458.75	426.19	430.90	3,101,935	430.90
4/07/2025	421.42	429.85	412.02	423.14	2,421,095	423.14
4/04/2025	450.29	458.73	428.47	428.89	4,516,115	428.89
4/03/2025	433.91	454.46	433.91	452.69	3,314,778	452.69
4/02/2025	430.15	432.68	426.31	429.33	1,156,442	429.33
4/01/2025	437.94	437.94	431.99	432.68	1,283,531	432.68
3/31/2025	434.73	438.57	430.92	434.96	1,560,617	434.96
3/28/2025	436.29	436.67	431.48	432.00	1,134,148	432.00
3/27/2025	430.04	433.73	424.78	431.95	1,075,240	431.95
3/26/2025	424.64	434.60	422.46	430.53	1,224,471	430.53
3/25/2025	428.83	428.95	419.53	423.47	1,309,737	423.47
3/24/2025	425.99	432.32	424.78	427.23	972,099	427.23
3/21/2025	432.28	436.33	424.97	427.19	3,034,838	427.19
3/20/2025	430.43	436.45	428.23	434.28	1,331,007	434.28
3/19/2025	433.31	435.34	424.98	430.48	1,365,590	430.48
3/18/2025	433.28	438.14	430.74	436.25	2,135,052	436.25
3/17/2025	421.22	431.97	421.22	430.59	1,494,452	430.59
3/14/2025	416.82	422.45	414.53	420.94	1,451,691	420.94
3/13/2025	412.91	419.24	411.04	417.25	1,753,383	417.25
3/12/2025	417.68	420.72	410.65	411.04	2,135,381	411.04
3/11/2025	425.13	427.52	412.00	422.04	3,243,575	422.04
3/10/2025	408.84	419.89	408.34	409.55	2,293,379	409.55
3/07/2025	400.06	412.88	399.27	409.46	1,638,168	407.75
3/06/2025	397.85	404.43	393.06	402.77	1,403,303	401.09
3/05/2025	394.48	400.02	393.75	397.47	911,152	395.81
3/04/2025	395.50	403.82	392.83	397.27	1,485,326	395.61
3/03/2025	400.00	403.42	394.78	395.50	1,525,956	393.85
2/28/2025	392.37	397.31	389.66	396.88	1,554,612	395.22
2/27/2025	388.94	399.43	386.90	392.87	1,327,070	391.23
2/26/2025	396.73	399.10	384.83	386.13	2,208,973	384.52
2/25/2025	386.96	403.16	386.09	401.93	2,174,409	400.25
2/24/2025	385.10	388.37	378.62	385.26	1,299,263	383.65
2/21/2025	379.00	389.66	378.00	385.10	1,737,087	383.49
2/20/2025	389.98	396.22	388.66	390.50	1,324,898	388.87
2/19/2025	382.84	392.00	382.50	391.71	1,123,884	390.07
2/18/2025	386.30	387.78	378.73	382.48	1,588,931	380.88
2/14/2025	392.04	395.09	388.08	389.25	1,202,283	387.62
2/13/2025	388.11	392.37	385.09	391.60	1,227,293	389.96
2/12/2025	391.24	397.10	379.41	385.66	1,443,622	384.05
2/11/2025	396.14	398.36	387.76	391.22	1,229,502	389.59
2/10/2025	392.37	396.48	390.25	396.14	858,045	394.49
2/07/2025	391.13	394.72	389.61	391.42	1,077,995	389.79
2/06/2025	400.31	401.48	388.91	390.47	1,453,293	388.84
2/05/2025	399.99	402.66	395.76	402.16	1,205,364	400.48
2/04/2025	400.17	408.31	398.32	401.98	1,349,558	400.30
2/03/2025	396.05	408.50	396.00	405.10	2,031,241	403.41
1/31/2025	398.31	401.00	395.32	395.70	1,183,999	394.05
1/30/2025	399.38	400.30	393.25	399.32	1,484,160	397.65
1/29/2025	404.40	406.21	399.71	400.30	1,418,387	398.63
1/28/2025	410.18	412.37	401.83	405.40	1,885,038	403.71