EOG Resources (EOG)

Historical Prices For EOG Resources (EOG)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	120.29	122.64	119.76	120.02	2,657,426	120.02
7/30/2025	122.23	122.86	120.65	121.24	2,690,840	121.24
7/29/2025	122.00	123.22	120.86	123.15	2,916,207	123.15
7/28/2025	119.74	121.72	119.45	121.65	2,794,957	121.65
7/25/2025	119.06	119.33	117.86	118.39	1,785,465	118.39
7/24/2025	118.78	119.70	118.08	119.05	2,452,118	119.05
7/23/2025	118.32	119.05	117.28	118.88	2,799,382	118.88
7/22/2025	116.71	118.41	116.34	117.93	2,200,007	117.93
7/21/2025	118.02	118.14	116.49	116.49	3,248,037	116.49
7/18/2025	118.99	119.68	117.43	117.68	5,901,956	117.68
7/17/2025	117.22	118.62	117.19	118.43	2,795,646	118.43
7/16/2025	119.71	120.08	117.70	118.80	3,682,499	117.83
7/15/2025	122.59	122.82	119.67	119.71	2,993,432	118.73
7/14/2025	122.61	123.00	121.17	122.60	3,074,529	121.59
7/11/2025	121.86	123.57	121.11	123.04	2,215,923	122.03
7/10/2025	121.13	122.28	119.82	121.73	2,703,850	120.73
7/09/2025	122.98	123.94	121.52	121.89	2,246,592	120.89
7/08/2025	119.72	125.08	119.22	123.95	3,753,433	122.93
7/07/2025	122.18	122.68	118.07	119.61	3,692,488	118.63
7/03/2025	122.87	123.71	122.00	123.15	1,437,153	122.14
7/02/2025	123.20	123.25	120.67	122.88	3,460,762	121.87
7/01/2025	119.97	121.64	118.08	121.19	3,680,306	120.19
6/30/2025	120.00	120.40	118.85	119.61	3,491,189	118.63
6/27/2025	121.00	121.14	119.89	120.80	4,187,907	119.81
6/26/2025	120.00	121.16	119.46	121.13	2,703,907	120.14
6/25/2025	120.24	121.18	119.27	119.82	2,798,993	118.84
6/24/2025	120.88	122.27	119.80	120.68	3,981,323	119.69
6/23/2025	126.86	127.81	121.52	121.99	5,079,534	120.99
6/20/2025	123.99	125.96	123.80	125.32	11,229,384	124.29
6/18/2025	125.00	126.73	123.14	123.78	4,553,404	122.76
6/17/2025	124.58	125.96	123.64	124.64	4,563,555	123.62
6/16/2025	123.39	124.87	121.66	123.18	5,139,994	122.17
6/13/2025	125.24	125.88	122.50	125.28	7,915,189	124.25
6/12/2025	119.26	120.76	118.46	120.59	3,318,587	119.60
6/11/2025	118.95	120.58	117.17	119.92	3,892,530	118.94
6/10/2025	116.34	119.52	116.00	117.88	4,952,228	116.91
6/09/2025	114.20	115.28	113.18	114.33	3,647,625	113.39
6/06/2025	112.69	114.70	112.69	114.05	3,055,905	113.11
6/05/2025	111.92	112.08	110.43	111.03	2,697,577	110.12
6/04/2025	112.96	114.53	110.77	110.77	3,333,923	109.86
6/03/2025	111.36	113.89	110.17	112.82	3,279,207	111.89
6/02/2025	111.11	111.81	109.70	111.34	4,151,402	110.43
5/30/2025	108.50	109.51	107.46	108.57	5,536,345	107.68
5/29/2025	110.46	111.03	109.37	109.88	3,421,589	108.98
5/28/2025	112.70	112.70	110.07	110.45	2,260,719	109.54
5/27/2025	110.61	111.49	109.43	111.23	2,475,134	110.32
5/23/2025	109.31	110.60	109.31	110.18	1,994,934	109.28
5/22/2025	110.41	111.44	108.65	110.79	3,050,879	109.88
5/21/2025	112.86	113.18	111.15	111.38	3,198,495	110.47
5/20/2025	114.07	114.32	112.43	112.58	2,336,370	111.66
5/19/2025	114.25	114.63	112.69	113.95	2,863,975	113.02
5/16/2025	116.51	116.71	114.87	115.50	3,406,062	114.55
5/15/2025	113.91	115.98	113.12	115.86	3,243,799	114.91
5/14/2025	115.28	116.20	114.60	115.59	3,878,576	114.64
5/13/2025	114.63	117.77	113.97	116.65	4,113,073	115.69
5/12/2025	116.05	117.17	113.96	114.06	3,983,573	113.12
5/09/2025	110.48	111.15	109.52	111.12	4,080,008	110.21
5/08/2025	109.04	112.12	108.61	109.71	6,135,471	108.81
5/07/2025	109.34	109.34	107.06	107.97	4,013,510	107.08
5/06/2025	109.49	110.23	107.89	108.72	4,504,986	107.83
5/05/2025	108.86	109.25	107.02	108.52	5,226,283	107.63
5/02/2025	111.12	112.14	108.01	110.86	6,415,040	109.95
5/01/2025	109.54	113.30	109.27	111.68	4,603,703	110.76