iShares Trust iShares MSCI Poland ETF (EPOL)

Historical Prices For iShares Trust iShares MSCI Poland ETF (EPOL)

Date Range:

2025-07-09 - 2025-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2025	32.52	32.68	32.43	32.62	159,778	32.62
10/07/2025	32.78	32.83	32.49	32.58	605,095	32.58
10/06/2025	32.77	32.78	32.45	32.51	305,450	32.51
10/03/2025	32.85	32.96	32.75	32.92	249,057	32.92
10/02/2025	32.99	33.09	32.61	32.81	462,184	32.81
10/01/2025	32.50	32.71	32.46	32.60	455,557	32.60
9/30/2025	32.11	32.30	31.99	32.20	167,017	32.20
9/29/2025	32.19	32.23	32.00	32.11	517,602	32.11
9/26/2025	31.75	32.23	31.75	32.17	192,003	32.17
9/25/2025	31.80	31.84	31.27	31.57	596,525	31.57
9/24/2025	31.86	32.19	31.86	32.09	459,684	32.09
9/23/2025	32.20	32.27	31.87	32.04	1,124,342	32.04
9/22/2025	31.84	32.03	31.74	32.00	255,401	32.00
9/19/2025	31.96	31.96	31.70	31.76	541,827	31.76
9/18/2025	32.18	32.19	31.95	32.07	184,120	32.07
9/17/2025	32.43	32.75	32.20	32.32	479,004	32.32
9/16/2025	32.74	32.74	32.34	32.51	455,765	32.51
9/15/2025	32.54	32.86	32.50	32.81	436,537	32.81
9/12/2025	32.29	32.37	32.18	32.28	455,791	32.28
9/11/2025	32.30	32.62	32.30	32.60	516,302	32.60
9/10/2025	32.00	32.12	31.76	31.83	372,769	31.83
9/09/2025	32.52	32.52	32.26	32.38	436,947	32.38
9/08/2025	32.70	32.93	32.67	32.88	403,361	32.88
9/05/2025	32.56	32.56	32.02	32.14	628,344	32.14
9/04/2025	31.95	32.20	31.87	32.13	553,751	32.13
9/03/2025	31.70	31.70	31.39	31.52	262,031	31.52
9/02/2025	30.85	31.39	30.84	31.29	642,284	31.29
8/29/2025	31.72	31.79	31.59	31.70	518,756	31.70
8/28/2025	32.12	32.21	31.94	32.07	899,625	32.07
8/27/2025	32.09	32.38	31.95	32.34	764,565	32.34
8/26/2025	32.75	32.96	32.71	32.86	357,155	32.86
8/25/2025	32.88	33.16	32.55	32.59	597,579	32.59
8/22/2025	32.42	32.91	32.30	32.70	1,090,836	32.70
8/21/2025	33.90	34.05	33.13	33.38	2,401,808	33.38
8/20/2025	34.00	34.00	33.63	33.78	259,490	33.78
8/19/2025	34.07	34.15	33.73	33.79	590,050	33.79
8/18/2025	33.55	33.64	33.46	33.64	171,129	33.64
8/15/2025	33.56	33.60	33.43	33.45	155,676	33.45
8/14/2025	33.14	33.27	33.06	33.27	246,315	33.27
8/13/2025	33.86	34.09	33.82	34.07	650,859	34.07
8/12/2025	33.59	33.99	33.54	33.99	117,369	33.99
8/11/2025	33.68	33.68	33.30	33.44	207,878	33.44
8/08/2025	33.52	34.01	33.45	33.97	291,972	33.97
8/07/2025	33.72	33.74	33.26	33.53	393,776	33.53
8/06/2025	32.35	32.90	32.34	32.84	472,993	32.84
8/05/2025	31.95	32.01	31.63	31.79	725,099	31.79
8/04/2025	31.85	31.98	31.82	31.94	305,055	31.94
8/01/2025	31.83	31.83	31.45	31.70	330,594	31.70
7/31/2025	31.94	32.01	31.70	31.75	575,055	31.75
7/30/2025	32.20	32.50	32.05	32.21	498,318	32.21
7/29/2025	32.27	32.33	32.08	32.25	301,451	32.25
7/28/2025	32.53	32.53	32.03	32.13	528,765	32.13
7/25/2025	33.24	33.42	33.12	33.35	151,318	33.35
7/24/2025	33.28	33.39	33.17	33.29	202,119	33.29
7/23/2025	33.05	33.47	32.85	33.45	437,623	33.45
7/22/2025	32.83	32.98	32.63	32.93	136,899	32.93
7/21/2025	32.88	33.02	32.74	32.90	247,745	32.90
7/18/2025	32.99	33.07	32.82	32.86	175,790	32.86
7/17/2025	32.00	32.37	32.00	32.34	220,145	32.34
7/16/2025	31.75	32.05	31.60	31.97	241,373	31.97
7/15/2025	32.33	32.34	31.58	31.66	149,544	31.66
7/14/2025	32.01	32.23	31.92	32.14	258,991	32.14
7/11/2025	32.03	32.03	31.85	31.95	103,277	31.95
7/10/2025	32.13	32.13	31.82	32.05	304,402	32.05
7/09/2025	32.62	32.77	32.51	32.72	134,865	32.72