Etsy, Inc. - Common Stock (ETSY)

Historical Prices For Etsy, Inc. - Common Stock (ETSY)

Date Range:

2025-07-29 - 2025-10-29

Date	Open	High	Low	Close	Volume	Adjusted Close
10/29/2025	70.26	72.73	65.20	65.21	13,190,394	65.21
10/28/2025	74.93	76.23	73.33	74.78	5,851,088	74.78
10/27/2025	74.70	76.10	74.40	75.56	3,155,553	75.56
10/24/2025	75.00	75.89	73.44	73.90	2,436,998	73.90
10/23/2025	72.96	73.95	70.56	73.88	2,642,953	73.88
10/22/2025	71.58	73.69	71.36	73.25	2,910,875	73.25
10/21/2025	72.03	72.56	70.53	71.94	2,153,834	71.94
10/20/2025	71.22	72.55	70.70	71.34	2,170,632	71.34
10/17/2025	71.10	71.70	69.63	70.46	3,414,015	70.46
10/16/2025	72.99	74.24	70.18	71.45	4,978,687	71.45
10/15/2025	72.04	74.44	70.66	70.70	3,314,881	70.70
10/14/2025	68.16	73.07	67.62	71.91	2,923,094	71.91
10/13/2025	70.37	71.09	69.43	70.41	2,429,847	70.41