FIGS, Inc. Class A Common Stock (FIGS)

Historical Prices For FIGS, Inc. Class A Common Stock (FIGS)

Date Range:

2025-07-27 - 2025-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/27/2025	8.31	8.49	8.13	8.15	2,237,297	8.15
10/24/2025	8.33	8.42	8.22	8.23	1,086,706	8.23
10/23/2025	8.04	8.28	7.97	8.28	1,045,767	8.28
10/22/2025	8.06	8.24	7.94	8.04	1,283,384	8.04
10/21/2025	8.06	8.17	8.00	8.17	1,164,188	8.17
10/20/2025	7.88	8.17	7.86	8.07	1,431,557	8.07
10/17/2025	7.63	8.09	7.62	7.86	2,501,584	7.86
10/16/2025	7.76	7.93	7.62	7.69	1,773,421	7.69
10/15/2025	7.40	7.74	7.40	7.67	2,247,458	7.67
10/14/2025	7.00	7.29	6.96	7.22	933,181	7.22
10/13/2025	6.99	7.15	6.99	7.09	1,051,225	7.09
10/10/2025	6.95	6.99	6.77	6.90	1,008,450	6.90
10/09/2025	6.92	7.06	6.89	6.94	1,117,047	6.94
10/08/2025	7.07	7.17	6.89	6.90	931,010	6.90
10/07/2025	6.96	7.03	6.90	7.01	885,641	7.01
10/06/2025	7.20	7.20	6.97	7.03	1,449,013	7.03
10/03/2025	7.36	7.38	7.11	7.11	1,470,664	7.11
10/02/2025	6.84	7.38	6.74	7.34	3,122,463	7.34
10/01/2025	6.69	6.82	6.67	6.78	1,737,879	6.78
9/30/2025	6.64	6.74	6.63	6.69	1,896,227	6.69
9/29/2025	6.68	6.69	6.58	6.63	1,951,436	6.63
9/26/2025	6.56	6.63	6.53	6.59	1,918,948	6.59
9/25/2025	6.69	6.72	6.50	6.57	1,571,773	6.57
9/24/2025	6.86	6.93	6.65	6.78	2,253,989	6.78
9/23/2025	6.91	7.02	6.74	6.85	1,883,079	6.85
9/22/2025	7.16	7.27	6.86	6.87	3,046,901	6.87
9/19/2025	7.41	7.42	7.08	7.26	6,397,387	7.26
9/18/2025	7.36	7.48	7.27	7.44	1,088,438	7.44
9/17/2025	7.37	7.54	7.21	7.29	1,174,042	7.29
9/16/2025	7.36	7.43	7.20	7.33	1,266,508	7.33
9/15/2025	7.14	7.42	7.10	7.34	1,304,365	7.34
9/12/2025	7.25	7.28	6.99	7.08	1,482,931	7.08
9/11/2025	6.87	7.31	6.82	7.30	2,457,924	7.30
9/10/2025	6.66	6.83	6.59	6.82	1,853,726	6.82
9/09/2025	6.82	6.86	6.58	6.65	1,439,077	6.65
9/08/2025	6.90	6.96	6.68	6.83	3,064,107	6.83
9/05/2025	6.78	6.93	6.72	6.89	1,769,901	6.89
9/04/2025	6.56	6.84	6.56	6.83	1,751,427	6.83
9/03/2025	6.71	6.71	6.55	6.60	1,950,243	6.60
9/02/2025	6.95	6.98	6.50	6.71	2,271,623	6.71
8/29/2025	7.13	7.18	6.97	7.05	1,156,974	7.05
8/28/2025	7.11	7.18	7.00	7.16	2,157,370	7.16
8/27/2025	7.00	7.18	6.97	7.08	1,632,764	7.08
8/26/2025	6.95	7.01	6.90	7.00	1,407,827	7.00
8/25/2025	7.07	7.17	6.89	6.91	1,626,851	6.91
8/22/2025	6.89	7.24	6.84	7.12	2,547,231	7.12
8/21/2025	7.11	7.17	6.80	6.93	1,999,687	6.93
8/20/2025	7.06	7.17	7.00	7.14	1,296,231	7.14
8/19/2025	7.06	7.31	7.04	7.10	2,090,286	7.10
8/18/2025	6.95	7.07	6.89	7.03	2,540,890	7.03
8/15/2025	6.89	6.98	6.79	6.93	1,579,660	6.93
8/14/2025	6.80	6.95	6.74	6.84	1,724,067	6.84
8/13/2025	6.75	7.05	6.69	6.96	2,977,497	6.96
8/12/2025	6.36	6.66	6.29	6.63	1,683,986	6.63
8/11/2025	6.28	6.51	6.13	6.27	2,639,627	6.27
8/08/2025	7.00	7.00	6.07	6.22	3,803,103	6.22
8/07/2025	6.52	6.65	6.33	6.55	4,415,983	6.55
8/06/2025	6.23	6.44	6.20	6.40	1,791,087	6.40
8/05/2025	6.25	6.27	6.08	6.17	1,459,230	6.17
8/04/2025	6.20	6.29	6.10	6.22	1,695,057	6.22
8/01/2025	6.31	6.38	6.08	6.21	2,205,692	6.21
7/31/2025	6.59	6.74	6.36	6.50	3,824,782	6.50
7/30/2025	6.64	6.75	6.54	6.59	1,270,738	6.59
7/29/2025	6.68	6.73	6.51	6.67	1,042,602	6.67
7/28/2025	6.55	6.78	6.54	6.68	1,487,611	6.68