Home

FS Credit Opportunities Corp. Common Stock (FSCO)

6.9600
+0.1200 (1.75%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-12 - 2025-03-12
DateOpenHighLowCloseVolumeAdjusted Close
3/11/20256.906.956.816.841,066,2336.84
3/10/20257.027.026.886.901,187,8816.90
3/07/20256.997.066.986.99855,5216.99
3/06/20257.057.096.976.99691,6696.99
3/05/20257.077.097.037.09640,0547.09
3/04/20257.067.106.967.041,223,4717.04
3/03/20257.017.127.007.081,051,2217.08
2/28/20256.967.026.946.98849,4936.98
2/27/20256.956.976.926.94753,2426.94
2/26/20256.976.976.916.92499,7226.92
2/25/20256.946.986.936.96630,0146.96
2/24/20256.966.966.906.93604,0066.93
2/21/20256.906.986.906.96641,6106.96
2/20/20256.956.996.946.96917,3606.89
2/19/20256.946.986.936.951,093,6376.89
2/18/20256.956.976.946.941,101,4726.88
2/14/20256.956.966.936.93718,7136.87
2/13/20256.946.986.916.95645,0076.89
2/12/20256.906.976.906.94726,0586.88
2/11/20256.977.006.926.92981,6876.86
2/10/20256.916.996.916.98968,3426.91
2/07/20256.936.946.886.91727,0176.85
2/06/20256.906.946.866.89569,9306.83
2/05/20256.956.956.846.90588,0356.84
2/04/20256.866.946.856.91535,6996.85
2/03/20256.756.876.756.861,013,5386.80
1/31/20256.936.946.786.791,116,7116.73
1/30/20256.866.906.836.87883,2706.81
1/29/20256.946.956.786.82620,7686.76
1/28/20256.956.966.856.88791,2386.82
1/27/20256.986.986.926.95712,3186.89
1/24/20256.967.006.936.96819,1556.89
1/23/20257.107.117.047.06942,8676.93
1/22/20257.067.127.027.10856,5596.97
1/21/20257.007.096.987.021,020,5786.89
1/17/20257.017.016.946.98662,7496.85
1/16/20256.987.006.926.99669,1006.86
1/15/20256.977.026.906.951,298,2126.82
1/14/20256.956.986.916.91810,1756.78
1/13/20256.846.966.796.96979,4046.83
1/10/20256.786.906.756.821,124,9166.69
1/08/20256.886.916.776.78963,1836.65
1/07/20256.736.896.716.871,955,4226.74
1/06/20256.756.786.706.73577,2706.61
1/03/20256.786.836.716.75718,5466.63
1/02/20256.846.846.726.75867,5086.63
12/31/20246.710.006.826.8206.69
12/30/20246.716.826.676.71961,5586.59
12/27/20246.666.716.656.67473,4216.55
12/26/20246.756.796.666.66634,2666.54
12/24/20246.806.806.756.76388,5376.64
12/23/20246.696.836.686.80566,5396.67
12/20/20246.686.826.676.82711,0946.64
12/19/20246.676.746.656.68917,2076.50
12/18/20246.626.756.606.62743,7646.44
12/17/20246.716.746.626.64681,1116.46
12/16/20246.706.776.696.69921,5926.51
12/13/20246.726.736.686.69729,6046.51
12/12/20246.706.736.666.69729,4456.51