Gold Royalty Corp. Common Shares (GROY)

Historical Prices For Gold Royalty Corp. Common Shares (GROY)

Date Range:

2025-06-25 - 2025-09-25

Date	Open	High	Low	Close	Volume	Adjusted Close
9/24/2025	3.75	3.80	3.64	3.65	1,707,379	3.65
9/23/2025	3.88	3.92	3.78	3.80	1,886,576	3.80
9/22/2025	3.72	3.90	3.70	3.78	2,863,761	3.78
9/19/2025	3.59	3.70	3.56	3.67	3,639,494	3.67
9/18/2025	3.61	3.65	3.51	3.62	1,888,625	3.62
9/17/2025	3.65	3.74	3.61	3.64	1,346,871	3.64
9/16/2025	3.76	3.82	3.65	3.70	2,717,055	3.70
9/15/2025	3.81	3.85	3.73	3.75	2,057,899	3.75
9/12/2025	3.75	3.87	3.73	3.81	2,362,167	3.81
9/11/2025	3.58	3.75	3.55	3.72	2,151,243	3.72
9/10/2025	3.79	3.83	3.58	3.60	3,848,193	3.60
9/09/2025	3.84	3.87	3.69	3.76	2,524,883	3.76
9/08/2025	3.97	4.04	3.83	3.83	2,911,832	3.83
9/05/2025	3.70	3.86	3.61	3.84	3,290,679	3.84
9/04/2025	3.65	3.74	3.47	3.60	2,899,456	3.60
9/03/2025	3.97	3.98	3.73	3.77	4,031,026	3.77
9/02/2025	3.96	3.99	3.76	3.82	5,851,237	3.82
8/29/2025	3.32	3.65	3.31	3.62	4,982,138	3.62
8/28/2025	3.28	3.35	3.26	3.28	1,002,902	3.28
8/27/2025	3.36	3.36	3.25	3.29	1,894,034	3.29
8/26/2025	3.20	3.37	3.20	3.37	2,633,314	3.37
8/25/2025	3.17	3.27	3.16	3.19	1,684,919	3.19
8/22/2025	3.13	3.18	3.05	3.17	1,620,811	3.17
8/21/2025	3.00	3.17	2.98	3.16	2,488,669	3.16
8/20/2025	2.90	2.98	2.90	2.96	1,551,313	2.96
8/19/2025	3.08	3.09	2.89	2.90	1,708,989	2.90
8/18/2025	3.03	3.08	2.93	3.06	2,219,221	3.06
8/15/2025	3.05	3.10	3.02	3.03	1,042,550	3.03
8/14/2025	3.07	3.15	3.04	3.07	1,504,608	3.07
8/13/2025	3.06	3.12	3.00	3.06	1,840,204	3.06
8/12/2025	3.13	3.14	2.78	3.00	4,326,682	3.00
8/11/2025	3.20	3.21	3.03	3.10	2,916,952	3.10
8/08/2025	3.10	3.23	3.07	3.23	2,736,686	3.23
8/07/2025	3.09	3.26	3.03	3.08	3,280,928	3.08
8/06/2025	2.95	3.11	2.86	3.03	4,399,811	3.03
8/05/2025	2.81	2.95	2.78	2.87	2,800,272	2.87
8/04/2025	2.75	2.88	2.70	2.82	2,858,240	2.82
8/01/2025	2.65	2.72	2.62	2.68	2,251,184	2.68
7/31/2025	2.56	2.61	2.54	2.57	1,728,313	2.57
7/30/2025	2.65	2.68	2.52	2.53	1,874,531	2.53
7/29/2025	2.62	2.72	2.62	2.70	1,661,503	2.70
7/28/2025	2.73	2.75	2.62	2.62	1,970,840	2.62
7/25/2025	2.50	2.72	2.50	2.72	2,548,151	2.72
7/24/2025	2.51	2.54	2.48	2.51	1,099,408	2.51
7/23/2025	2.50	2.58	2.50	2.55	1,387,464	2.55
7/22/2025	2.46	2.54	2.42	2.53	2,216,061	2.53
7/21/2025	2.43	2.50	2.40	2.44	1,136,202	2.44
7/18/2025	2.45	2.47	2.37	2.37	716,998	2.37
7/17/2025	2.43	2.44	2.37	2.42	1,125,306	2.42
7/16/2025	2.46	2.48	2.40	2.44	1,406,801	2.44
7/15/2025	2.47	2.48	2.39	2.44	1,267,984	2.44
7/14/2025	2.44	2.52	2.44	2.47	1,366,736	2.47
7/11/2025	2.37	2.47	2.36	2.43	1,881,498	2.43
7/10/2025	2.38	2.39	2.32	2.37	843,391	2.37
7/09/2025	2.29	2.40	2.27	2.38	1,242,682	2.38
7/08/2025	2.40	2.40	2.25	2.29	1,616,597	2.29
7/07/2025	2.28	2.40	2.23	2.38	1,915,004	2.38
7/03/2025	2.25	2.30	2.25	2.30	535,715	2.30
7/02/2025	2.26	2.30	2.24	2.26	1,215,833	2.26
7/01/2025	2.26	2.33	2.23	2.27	1,415,728	2.27
6/30/2025	2.17	2.25	2.14	2.21	1,694,583	2.21
6/27/2025	2.24	2.24	2.13	2.20	2,781,723	2.20
6/26/2025	2.30	2.31	2.25	2.28	2,014,497	2.28
6/25/2025	2.24	2.34	2.24	2.28	1,268,516	2.28