Amplify ETF Trust Amplify Cybersecurity ETF (HACK)

Historical Prices For Amplify ETF Trust Amplify Cybersecurity ETF (HACK)

Date Range:

2025-06-23 - 2025-09-23

Date	Open	High	Low	Close	Volume	Adjusted Close
9/22/2025	87.67	88.14	86.78	87.91	61,518	87.91
9/19/2025	87.39	87.95	86.88	87.76	80,626	87.76
9/18/2025	86.27	87.58	86.27	87.35	114,569	87.35
9/17/2025	85.93	86.22	84.78	85.42	74,001	85.42
9/16/2025	86.34	86.34	85.58	85.83	58,760	85.83
9/15/2025	85.65	86.35	85.57	86.10	136,018	86.10
9/12/2025	86.53	86.58	85.43	85.46	67,306	85.46
9/11/2025	86.38	87.05	86.11	86.72	81,808	86.72
9/10/2025	86.52	86.96	85.54	85.95	62,057	85.95
9/09/2025	86.33	86.38	85.56	85.89	42,204	85.89
9/08/2025	85.29	86.27	85.29	86.19	57,010	86.19
9/05/2025	84.96	85.25	83.81	84.94	76,133	84.94
9/04/2025	83.33	83.59	82.10	83.37	71,110	83.37
9/03/2025	83.22	83.22	82.42	83.15	111,841	83.15
9/02/2025	83.03	83.64	82.57	83.22	99,737	83.22
8/29/2025	85.14	85.47	84.02	84.39	60,428	84.39
8/28/2025	83.82	85.38	83.75	85.09	75,458	85.09
8/27/2025	83.00	83.97	83.00	83.77	62,590	83.77
8/26/2025	82.59	83.38	82.44	82.59	82,333	82.59
8/25/2025	83.18	83.42	82.45	82.58	74,671	82.58
8/22/2025	82.25	83.98	82.25	83.25	117,848	83.25
8/21/2025	82.14	82.28	81.59	82.15	64,789	82.15
8/20/2025	82.65	82.75	81.56	82.51	104,925	82.51
8/19/2025	83.80	83.88	82.33	82.60	122,167	82.60
8/18/2025	82.58	83.15	82.49	83.11	68,159	83.11
8/15/2025	82.49	82.90	82.21	82.90	72,239	82.90
8/14/2025	83.17	83.59	82.23	82.43	114,632	82.43
8/13/2025	84.02	84.12	83.28	83.89	115,187	83.89
8/12/2025	81.69	83.37	81.63	83.29	97,470	83.29
8/11/2025	81.61	82.66	81.20	81.33	104,038	81.33
8/08/2025	82.52	83.24	81.52	81.68	130,087	81.68
8/07/2025	84.36	84.42	81.08	82.26	197,025	82.26
8/06/2025	83.74	84.84	83.58	84.76	76,144	84.76
8/05/2025	85.04	85.43	83.42	83.45	91,255	83.45
8/04/2025	84.02	85.07	83.82	84.99	59,121	84.99
8/01/2025	83.74	84.14	82.04	83.42	233,563	83.42
7/31/2025	86.82	86.82	84.70	84.89	112,403	84.89
7/30/2025	86.58	86.58	85.00	86.01	147,092	86.01
7/29/2025	86.91	87.52	86.08	86.73	131,353	86.73
7/28/2025	86.56	86.65	85.89	86.41	57,982	86.41
7/25/2025	85.98	86.91	85.91	86.39	78,830	86.39
7/24/2025	85.99	86.22	85.40	85.87	78,540	85.87
7/23/2025	85.65	85.85	84.70	85.75	104,404	85.75
7/22/2025	86.09	86.33	85.22	85.29	80,823	85.29
7/21/2025	85.33	86.35	85.22	85.78	159,572	85.78
7/18/2025	84.98	85.28	84.65	84.97	106,636	84.97
7/17/2025	83.92	84.99	83.92	84.54	134,952	84.54
7/16/2025	83.95	84.01	82.89	83.88	130,396	83.88
7/15/2025	84.05	84.31	83.56	83.67	387,001	83.67
7/14/2025	82.68	84.14	82.67	83.84	351,360	83.84
7/11/2025	84.49	84.54	82.75	82.95	283,462	82.95
7/10/2025	87.80	87.80	84.59	84.74	258,835	84.74
7/09/2025	86.70	87.86	86.46	87.70	97,535	87.70
7/08/2025	86.91	86.91	85.61	86.56	67,184	86.56
7/07/2025	86.51	87.13	86.05	86.37	111,440	86.37
7/03/2025	85.49	86.96	85.48	86.71	93,719	86.71
7/02/2025	84.72	85.12	84.27	85.10	237,639	85.10
7/01/2025	86.26	86.38	84.13	85.01	176,400	85.01
6/30/2025	85.80	86.38	85.51	86.37	185,315	86.37
6/27/2025	85.77	85.77	84.72	85.20	159,737	85.20
6/26/2025	85.35	85.85	84.86	85.61	167,503	85.61
6/25/2025	84.99	85.81	84.66	85.00	218,273	85.00
6/24/2025	84.90	84.90	84.10	84.45	236,337	84.45
6/23/2025	82.52	84.19	81.55	84.15	253,684	84.15