Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN)

Historical Prices For Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN)

Date Range:

2025-06-25 - 2025-09-25

Date	Open	High	Low	Close	Volume	Adjusted Close
9/24/2025	8.90	8.96	8.86	8.87	6,460,700	8.87
9/23/2025	9.02	9.05	8.92	8.93	6,464,312	8.93
9/22/2025	9.07	9.09	9.00	9.00	9,767,409	9.00
9/19/2025	9.25	9.27	9.14	9.16	9,669,135	9.16
9/18/2025	9.27	9.30	9.23	9.24	11,513,552	9.24
9/17/2025	9.34	9.46	9.33	9.40	10,843,587	9.40
9/16/2025	9.35	9.44	9.26	9.28	14,514,786	9.28
9/15/2025	9.69	9.73	9.66	9.68	7,189,503	9.68
9/12/2025	9.85	9.92	9.79	9.81	7,825,879	9.81
9/11/2025	9.79	9.90	9.77	9.87	5,849,940	9.87
9/10/2025	9.93	9.93	9.80	9.83	8,437,910	9.83
9/09/2025	9.75	9.79	9.72	9.75	6,155,229	9.75
9/08/2025	9.80	9.80	9.68	9.74	8,705,952	9.74
9/05/2025	9.84	9.92	9.67	9.80	14,727,709	9.80
9/04/2025	9.94	9.95	9.83	9.84	6,418,255	9.84
9/03/2025	9.79	9.96	9.78	9.89	9,952,609	9.89
9/02/2025	9.72	9.80	9.68	9.76	10,851,955	9.76
8/29/2025	9.73	9.81	9.71	9.80	8,278,050	9.80
8/28/2025	9.74	9.76	9.67	9.69	6,747,030	9.69
8/27/2025	9.64	9.75	9.64	9.71	7,271,108	9.71
8/26/2025	9.67	9.67	9.55	9.63	9,200,475	9.63
8/25/2025	9.76	9.82	9.66	9.68	4,278,677	9.68
8/22/2025	9.87	9.92	9.80	9.82	13,072,763	9.82
8/21/2025	9.83	9.87	9.79	9.81	5,051,196	9.81
8/20/2025	9.84	9.94	9.83	9.91	7,950,445	9.91
8/19/2025	9.67	9.77	9.66	9.74	7,569,769	9.74
8/18/2025	9.64	9.75	9.64	9.68	7,477,773	9.68
8/15/2025	9.63	9.67	9.60	9.65	7,876,033	9.65
8/14/2025	9.74	9.76	9.68	9.70	6,544,863	9.64
8/13/2025	9.63	9.73	9.60	9.69	9,298,706	9.63
8/12/2025	9.54	9.59	9.49	9.58	8,417,014	9.52
8/11/2025	9.48	9.51	9.42	9.47	6,518,768	9.41
8/08/2025	9.49	9.54	9.47	9.54	8,382,995	9.48
8/07/2025	9.44	9.51	9.39	9.46	15,730,398	9.40
8/06/2025	9.28	9.29	9.23	9.25	6,910,450	9.19
8/05/2025	9.29	9.34	9.24	9.29	9,372,893	9.23
8/04/2025	9.52	9.54	9.44	9.51	9,332,979	9.45
8/01/2025	9.70	9.76	9.62	9.66	16,955,507	9.60
7/31/2025	9.47	9.57	9.40	9.43	15,860,348	9.37
7/30/2025	9.76	9.79	9.62	9.64	12,478,727	9.58
7/29/2025	9.82	9.85	9.74	9.81	10,563,953	9.75
7/28/2025	9.77	9.79	9.67	9.70	8,763,129	9.64
7/25/2025	9.79	9.88	9.78	9.88	9,878,236	9.82
7/24/2025	9.92	9.97	9.82	9.85	15,610,874	9.79
7/23/2025	9.73	9.78	9.70	9.75	14,670,186	9.69
7/22/2025	9.53	9.65	9.52	9.65	12,341,100	9.59
7/21/2025	9.58	9.60	9.50	9.53	14,154,358	9.47
7/18/2025	9.69	9.71	9.55	9.60	9,286,514	9.54
7/17/2025	9.61	9.67	9.54	9.59	15,777,496	9.53
7/16/2025	9.73	9.77	9.67	9.69	11,253,162	9.63
7/15/2025	9.85	9.87	9.72	9.73	9,177,437	9.67
7/14/2025	9.92	9.98	9.88	9.90	14,314,419	9.84
7/11/2025	10.02	10.03	9.93	9.96	10,109,263	9.90
7/10/2025	10.09	10.15	10.07	10.11	11,164,718	10.05
7/09/2025	10.09	10.14	10.01	10.05	8,424,001	9.99
7/08/2025	10.02	10.14	10.02	10.05	12,784,211	9.99
7/07/2025	10.20	10.25	10.13	10.15	13,896,531	10.09
7/03/2025	10.26	10.29	10.21	10.25	8,422,998	10.19
7/02/2025	10.25	10.28	10.19	10.26	16,392,857	10.20
7/01/2025	10.31	10.43	10.31	10.35	18,708,119	10.29
6/30/2025	10.34	10.43	10.33	10.37	16,496,164	10.31
6/27/2025	10.42	10.45	10.34	10.38	11,342,081	10.32
6/26/2025	10.50	10.51	10.37	10.42	12,706,588	10.36
6/25/2025	10.44	10.55	10.40	10.50	16,231,188	10.44