Home

Morgan Stanley India Investment Fund, Inc. (IIF)

23.08
-0.40 (-1.68%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-10 - 2025-03-10
DateOpenHighLowCloseVolumeAdjusted Close
3/07/202523.2723.6923.0723.4851,99423.48
3/06/202523.1423.5323.1423.3148,50223.31
3/05/202522.9523.2022.8623.1645,06223.16
3/04/202523.1523.1522.7722.8037,24122.80
3/03/202523.1923.4123.0223.0733,07623.07
2/28/202523.1623.3523.1423.1846,75423.18
2/27/202523.5023.5123.3823.4261,00623.42
2/26/202523.3923.4823.3023.4016,14023.40
2/25/202523.1723.3323.1123.3020,21723.30
2/24/202523.4023.4223.2323.2617,29023.26
2/21/202523.8023.8823.4323.4747,40223.47
2/20/202523.8124.0123.8123.8724,74323.87
2/19/202523.6723.7423.6523.7014,48823.70
2/18/202523.6223.7623.6123.7041,15823.70
2/14/202524.0024.0223.6523.6839,00823.68
2/13/202524.0624.3024.0024.2522,59924.25
2/12/202524.0324.1924.0024.0133,66824.01
2/11/202524.1724.7824.1024.1831,98124.18
2/10/202524.8724.8824.4624.4848,99524.48
2/07/202525.1025.1424.7324.8952,41224.89
2/06/202525.1425.1424.9925.0137,31625.01
2/05/202525.0725.2625.0325.1837,98325.18
2/04/202524.8425.1624.7425.1229,65425.12
2/03/202524.3324.6124.2524.5919,77724.59
1/31/202524.2824.5424.0724.51105,49924.51
1/30/202524.0524.2824.0524.2623,41724.26
1/29/202523.9424.0923.9223.9929,29223.99
1/28/202524.0524.0523.8023.8432,78723.84
1/27/202524.1324.1824.0024.0250,99324.02
1/24/202524.3424.3624.2024.2320,34724.23
1/23/202524.4524.4724.3524.4022,70824.40
1/22/202524.3924.4224.3024.3018,14224.30
1/21/202524.4424.5524.3124.4949,39524.49
1/17/202524.5824.7024.5524.63202,48324.63
1/16/202524.8724.8724.4424.5571,85124.55
1/15/202524.8124.8124.5424.69155,53424.69
1/14/202524.5124.7924.4324.47120,77924.47
1/13/202524.7924.7924.4024.4266,89024.42
1/10/202525.2225.2224.8124.9547,60524.95
1/08/202525.4125.4125.2825.357,25425.35
1/07/202525.2725.4325.2525.3343,24925.33
1/06/202525.4125.4225.2825.3134,03525.31
1/03/202525.5425.6225.3325.6021,72425.60
1/02/202525.4825.8225.0125.49139,38925.49
12/31/202425.250.0025.2725.27025.27
12/30/202425.2125.4225.1525.2559,48125.25
12/27/202425.5025.5725.3625.4639,53625.46
12/26/202425.5525.6625.5525.5916,93125.59
12/24/202425.6625.7225.5925.6921,58125.69
12/23/202425.6025.6525.5525.5735,06325.57
12/20/202425.4025.6725.4025.6559,54425.65
12/19/202425.5525.7125.5025.5341,08525.53
12/18/202425.9026.0225.5425.6027,40125.60
12/17/202426.3226.4325.9425.9933,97825.99
12/16/202426.5226.5926.3226.4139,99126.41
12/13/202426.6126.6926.3126.4861,97826.48
12/12/202429.4029.4629.1929.2651,64826.56
12/11/202429.6929.7829.3429.4749,30926.75
12/10/202429.5329.7929.4829.5231,13526.80