Home

U.S. Global Jets ETF (JETS)

22.13
-0.90 (-3.91%)
SummaryNewsPress ReleasesChartHistorical
2024-12-10 - 2025-03-10
DateOpenHighLowCloseVolumeAdjusted Close
3/07/202523.0923.1722.4123.035,203,17123.03
3/06/202523.6323.9923.2123.262,412,09623.26
3/05/202523.3524.0423.2523.972,532,37423.97
3/04/202523.4723.5522.7923.123,762,66823.12
3/03/202524.4724.8123.7723.932,236,15823.93
2/28/202524.2624.5924.0924.442,668,40324.44
2/27/202524.7924.8724.1524.241,919,94424.24
2/26/202524.8425.1824.7624.782,115,29324.78
2/25/202524.9224.9324.2724.693,687,89424.69
2/24/202524.8925.1324.6424.892,049,77624.89
2/21/202525.8225.8924.5924.658,567,61024.65
2/20/202525.8025.9025.2925.671,801,21325.67
2/19/202525.7526.0525.5825.86889,29725.86
2/18/202525.7526.0725.7325.922,164,15525.92
2/14/202525.6025.8425.4825.811,077,13625.81
2/13/202525.9726.1625.0325.472,373,36525.47
2/12/202525.4925.9325.4925.85740,09925.85
2/11/202525.9325.9325.5625.701,865,00525.70
2/10/202526.3826.4425.9026.101,251,41626.10
2/07/202526.2726.6126.2526.421,401,88326.42
2/06/202525.9826.2125.9026.02855,32226.02
2/05/202526.0526.1025.6825.88750,14925.88
2/04/202525.7826.0725.6726.071,441,56926.07
2/03/202525.2225.9325.0025.662,089,98825.66
1/31/202526.3326.6426.0026.031,549,98426.03
1/30/202526.0826.5426.0826.37849,59626.37
1/29/202526.1126.2125.9926.181,078,56126.18
1/28/202526.2126.2725.8626.021,893,00626.02
1/27/202526.0526.6526.0026.481,766,34526.48
1/24/202526.1526.5125.9926.252,542,06226.25
1/23/202526.3326.5026.1526.272,076,58926.27
1/22/202527.0827.1026.4126.482,920,97426.48
1/21/202526.3826.8826.3826.813,876,82226.81
1/17/202526.1326.3126.1126.191,980,59726.19
1/16/202525.9226.0925.6926.01769,91526.01
1/15/202526.4726.5125.9826.031,979,76826.03
1/14/202525.9126.2325.8826.151,690,38226.15
1/13/202525.8325.8325.2725.631,674,86825.63
1/10/202526.3526.5425.9526.225,185,45026.22
1/08/202525.5025.8125.2025.771,041,07825.77
1/07/202525.7325.9825.4525.771,846,80325.77
1/06/202525.3525.9125.3525.581,302,00925.58
1/03/202525.1025.1624.5325.132,136,71525.13
1/02/202525.5225.5224.9525.101,940,21225.10
12/31/202425.440.0025.4425.35025.35
12/30/202425.2825.5925.0225.441,167,65425.44
12/27/202425.5925.7525.3925.581,728,90825.58
12/26/202425.6525.8725.5525.831,631,17225.83
12/24/202425.6025.8325.4125.81826,45525.81
12/23/202425.0625.5625.0025.552,344,95525.55
12/20/202424.6825.4124.6125.141,382,75625.14
12/19/202424.6224.9424.5524.82981,46124.82
12/18/202425.0825.5424.2024.371,256,01424.37
12/17/202425.0725.1824.8525.051,265,07125.05
12/16/202425.1825.3925.0825.15969,35025.15
12/13/202425.5225.5225.2425.27914,93525.27
12/12/202425.9226.1225.5025.521,257,53825.52
12/11/202425.5625.9825.5625.931,667,06725.93
12/10/202425.5025.7625.3425.471,158,17425.47