Nuveen Preferred and Income Term Fund (JPI)

19.60Last Price

-0.20 (-1.01%)Change

Date Range:

2024-12-11 - 2025-03-11

Date	Open	High	Low	Close	Volume	Adjusted Close
3/10/2025	19.76	20.00	19.60	19.60	25,832	19.60
3/07/2025	19.99	19.99	19.76	19.80	21,608	19.80
3/06/2025	19.97	20.00	19.89	19.89	16,746	19.89
3/05/2025	20.04	20.05	19.91	19.98	14,184	19.98
3/04/2025	20.15	20.39	20.02	20.06	50,303	20.06
3/03/2025	20.11	20.17	20.03	20.11	31,057	20.11
2/28/2025	19.87	20.01	19.83	20.01	24,226	20.01
2/27/2025	19.92	19.97	19.78	19.78	22,331	19.78
2/26/2025	19.90	20.02	19.86	19.90	13,730	19.90
2/25/2025	19.98	20.12	19.85	19.95	39,255	19.95
2/24/2025	20.10	20.10	19.92	19.98	13,068	19.98
2/21/2025	20.14	20.14	19.97	20.02	25,924	20.02
2/20/2025	20.25	20.25	19.95	20.03	58,360	20.03
2/19/2025	20.38	20.38	20.01	20.22	42,246	20.22
2/18/2025	20.31	20.32	20.22	20.25	18,051	20.25
2/14/2025	20.22	20.33	20.11	20.28	10,314	20.28
2/13/2025	20.30	20.50	20.26	20.39	23,486	20.22
2/12/2025	20.26	20.36	20.08	20.26	39,007	20.10
2/11/2025	20.26	20.47	20.26	20.29	13,664	20.12
2/10/2025	20.37	20.43	20.11	20.29	10,400	20.12
2/07/2025	20.41	20.43	20.28	20.30	10,221	20.13
2/06/2025	20.48	20.50	20.36	20.45	45,133	20.28
2/05/2025	20.30	20.57	20.30	20.45	27,535	20.28
2/04/2025	20.26	20.37	20.25	20.31	26,441	20.14
2/03/2025	20.25	20.28	20.00	20.19	38,689	20.03
1/31/2025	20.12	20.16	20.01	20.15	18,253	19.99
1/30/2025	20.16	20.26	20.04	20.07	17,654	19.91
1/29/2025	20.17	20.24	19.89	20.11	12,715	19.95
1/28/2025	20.21	20.21	20.08	20.12	25,239	19.96
1/27/2025	20.05	20.25	20.05	20.19	28,959	20.03
1/24/2025	20.05	20.14	19.90	20.10	48,523	19.94
1/23/2025	20.10	20.10	19.90	19.94	14,952	19.78
1/22/2025	20.14	20.20	19.89	20.06	19,796	19.90
1/21/2025	20.05	20.21	20.05	20.06	13,688	19.90
1/17/2025	19.99	20.10	19.96	20.03	17,871	19.87
1/16/2025	19.96	20.01	19.83	19.94	20,697	19.78
1/15/2025	19.81	19.99	19.81	19.94	21,084	19.78
1/14/2025	19.76	19.96	19.72	19.92	30,450	19.59
1/13/2025	19.80	19.85	19.68	19.76	20,703	19.44
1/10/2025	19.70	19.79	19.68	19.76	16,062	19.44
1/08/2025	19.69	19.80	19.64	19.76	20,771	19.44
1/07/2025	19.76	19.97	19.59	19.66	23,366	19.34
1/06/2025	19.95	19.99	19.65	19.76	40,534	19.44
1/03/2025	19.86	19.93	19.84	19.90	15,294	19.57
1/02/2025	19.65	19.86	19.65	19.79	22,270	19.47
12/31/2024	19.52	0.00	19.60	19.60	0	19.28
12/30/2024	19.51	19.62	19.41	19.52	40,370	19.20
12/27/2024	19.74	19.74	19.44	19.51	64,202	19.19
12/26/2024	19.78	19.95	19.67	19.67	38,835	19.35
12/24/2024	19.85	19.96	19.72	19.88	39,447	19.55
12/23/2024	19.73	19.98	19.72	19.89	26,220	19.56
12/20/2024	19.61	19.88	19.36	19.72	32,345	19.40
12/19/2024	19.91	19.91	19.51	19.63	31,254	19.31
12/18/2024	20.21	20.26	19.84	19.88	24,632	19.55
12/17/2024	20.49	20.54	20.00	20.13	28,934	19.80
12/16/2024	20.40	20.60	20.29	20.54	13,879	20.20
12/13/2024	20.46	20.85	20.28	20.35	12,889	20.02
12/12/2024	20.71	20.86	20.52	20.59	20,170	20.09
12/11/2024	20.80	21.08	20.55	20.65	36,544	20.15