Lanvin Group Holdings Limited Ordinary Shares (LANV)

1.0600
+0.00 (0.00%)
NYSE· Last Trade: Aug 27th, 6:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lanvin Group Holdings Limited Ordinary Shares (LANV)

DateOpenHighLowCloseVolumeAdjusted Close
8/26/20261.141.141.061.0659,7751.06
8/25/20261.071.131.011.0969,4321.09
8/24/20261.111.151.051.0971,3851.09
8/21/20261.061.061.021.0515,2191.05
8/20/20261.091.101.001.0245,0081.02
8/19/20261.111.111.041.0537,7471.05
8/18/20261.071.131.071.1134,8741.11
8/17/20261.081.121.071.0715,8931.07
8/14/20261.101.151.051.0720,8881.07
8/13/20261.181.221.101.1134,0031.11
8/12/20261.131.191.091.12125,5441.12
8/11/20261.151.151.051.08123,9881.08
8/10/20261.111.211.081.10290,7261.10
8/07/20261.181.201.121.20173,7731.20
8/06/20261.221.341.141.20205,8491.20
8/05/20261.161.301.101.26148,6791.26
8/04/20261.151.211.101.2122,6581.21
8/03/20261.191.261.131.214,0501.21
7/31/20261.261.261.201.205,2491.20
7/30/20261.261.261.191.262,3591.26
7/29/20261.251.261.251.262,1031.26
7/28/20261.261.261.261.261,8111.26
7/27/20261.201.271.201.254,1441.25
7/24/20261.241.241.211.211,3361.21
7/23/20261.251.251.221.224,4511.22
7/22/20261.281.301.281.304,1671.30
7/21/20261.291.311.251.2610,0971.26
7/20/20261.281.421.281.3249,2011.32
7/17/20261.271.361.231.3418,4931.34
7/16/20261.351.351.291.3120,8101.31
7/15/20261.431.461.231.3432,3661.34
7/14/20261.261.481.231.4724,1761.47
7/13/20261.301.321.231.2312,2741.23
7/10/20261.301.351.301.306,9761.30
7/09/20261.311.351.311.328,7741.32
7/08/20261.321.401.291.3419,4791.34
7/07/20261.451.451.331.364,7001.36
7/06/20261.431.801.431.4686,5561.46
7/02/20261.361.451.291.3717,3391.37
7/01/20261.381.421.381.393,3981.39
6/30/20261.341.491.341.4613,9781.46
6/29/20261.501.511.471.513,1201.51
6/26/20261.391.511.391.516,4551.51
6/25/20261.441.511.441.5013,6131.50
6/24/20261.591.591.461.5014,5511.50
6/23/20261.581.581.581.582,6081.58
6/22/20261.531.691.531.699,1951.69
6/18/20261.501.601.451.5520,0821.55
6/17/20261.481.601.481.606,6411.60
6/16/20261.451.491.381.4923,7541.49
6/15/20261.451.531.431.5330,5761.53
6/12/20261.451.491.451.497,7021.49
6/11/20261.451.501.421.4916,9191.49
6/10/20261.381.451.321.4514,1231.45
6/09/20261.351.361.301.3013,3191.30
6/08/20261.441.441.311.4217,6941.42
6/05/20261.501.531.351.5321,6271.53
6/04/20261.461.531.341.5026,8581.50
6/03/20261.491.591.481.537,2351.53
6/02/20261.601.601.501.527,3031.52
6/01/20261.651.651.631.634,1491.63
5/29/20261.501.551.501.507,6591.50
5/28/20261.511.611.511.612,6071.61
5/27/20261.661.661.511.604,6711.60