LuxExperience B.V. American Depositary Shares (LUXE)
8.2800
+0.1100 (1.35%)
NYSE · Last Trade: Sep 25th, 1:21 PM EDT
Historical Prices For LuxExperience B.V. American Depositary Shares (LUXE)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/24/2025 | 8.25 | 8.56 | 8.00 | 8.17 | 410,076 | 8.17 |
| 9/23/2025 | 9.00 | 9.05 | 8.20 | 8.25 | 635,820 | 8.25 |
| 9/22/2025 | 8.86 | 9.35 | 8.70 | 9.03 | 694,645 | 9.03 |
| 9/19/2025 | 8.88 | 8.90 | 8.33 | 8.60 | 465,983 | 8.60 |
| 9/18/2025 | 9.01 | 9.21 | 8.70 | 8.97 | 284,451 | 8.97 |
| 9/17/2025 | 9.36 | 9.46 | 8.72 | 8.88 | 221,515 | 8.88 |
| 9/16/2025 | 9.16 | 9.38 | 9.01 | 9.31 | 203,715 | 9.31 |
| 9/15/2025 | 9.18 | 9.42 | 8.95 | 9.05 | 106,554 | 9.05 |
| 9/12/2025 | 9.09 | 9.52 | 9.07 | 9.15 | 183,115 | 9.15 |
| 9/11/2025 | 9.19 | 9.60 | 9.19 | 9.34 | 147,783 | 9.34 |
| 9/10/2025 | 9.52 | 9.64 | 9.11 | 9.23 | 94,604 | 9.23 |
| 9/09/2025 | 9.65 | 9.70 | 9.45 | 9.53 | 104,259 | 9.53 |
| 9/08/2025 | 9.55 | 9.80 | 9.39 | 9.62 | 115,527 | 9.62 |
| 9/05/2025 | 9.80 | 9.85 | 9.30 | 9.48 | 123,997 | 9.48 |
| 9/04/2025 | 9.19 | 9.88 | 8.73 | 9.73 | 157,001 | 9.73 |
| 9/03/2025 | 9.39 | 9.66 | 9.16 | 9.16 | 120,268 | 9.16 |
| 9/02/2025 | 9.08 | 9.63 | 8.95 | 9.45 | 165,537 | 9.45 |
| 8/29/2025 | 8.71 | 9.33 | 8.69 | 9.28 | 268,954 | 9.28 |
| 8/28/2025 | 8.59 | 8.69 | 8.38 | 8.65 | 63,635 | 8.65 |
| 8/27/2025 | 8.15 | 8.52 | 8.15 | 8.44 | 48,399 | 8.44 |
| 8/26/2025 | 8.55 | 8.56 | 8.17 | 8.28 | 52,453 | 8.28 |
| 8/25/2025 | 8.47 | 8.91 | 8.36 | 8.48 | 106,795 | 8.48 |
| 8/22/2025 | 8.20 | 8.65 | 7.95 | 8.44 | 138,852 | 8.44 |
| 8/21/2025 | 8.18 | 8.27 | 7.98 | 8.12 | 24,537 | 8.12 |
| 8/20/2025 | 8.18 | 8.26 | 7.70 | 8.22 | 218,769 | 8.22 |
| 8/19/2025 | 8.33 | 8.46 | 8.05 | 8.08 | 26,468 | 8.08 |
| 8/18/2025 | 8.50 | 8.69 | 8.32 | 8.33 | 43,806 | 8.33 |
| 8/15/2025 | 7.95 | 8.55 | 7.95 | 8.53 | 226,513 | 8.53 |
| 8/14/2025 | 8.10 | 8.19 | 7.82 | 7.93 | 91,865 | 7.93 |
| 8/13/2025 | 7.90 | 8.20 | 7.74 | 8.18 | 130,214 | 8.18 |
| 8/12/2025 | 7.86 | 8.14 | 7.73 | 7.88 | 50,508 | 7.88 |
| 8/11/2025 | 7.96 | 8.15 | 7.72 | 7.84 | 152,182 | 7.84 |
| 8/08/2025 | 7.98 | 8.20 | 7.71 | 8.04 | 192,199 | 8.04 |
| 8/07/2025 | 8.37 | 8.37 | 7.77 | 7.94 | 296,216 | 7.94 |
| 8/06/2025 | 8.14 | 8.44 | 8.00 | 8.34 | 321,369 | 8.34 |
| 8/05/2025 | 8.00 | 8.20 | 7.72 | 8.11 | 265,949 | 8.11 |
| 8/04/2025 | 7.70 | 8.05 | 7.30 | 8.04 | 636,081 | 8.04 |
| 8/01/2025 | 7.57 | 7.79 | 7.26 | 7.58 | 181,412 | 7.58 |
| 7/31/2025 | 7.70 | 8.00 | 7.45 | 7.70 | 118,866 | 7.70 |
| 7/30/2025 | 7.87 | 8.00 | 7.61 | 7.69 | 26,425 | 7.69 |
| 7/29/2025 | 8.00 | 8.00 | 7.78 | 7.82 | 63,686 | 7.82 |
| 7/28/2025 | 8.39 | 8.39 | 7.96 | 8.00 | 84,016 | 8.00 |
| 7/25/2025 | 8.20 | 8.29 | 7.97 | 8.23 | 124,349 | 8.23 |
| 7/24/2025 | 8.57 | 8.66 | 8.16 | 8.19 | 157,660 | 8.19 |
| 7/23/2025 | 7.84 | 8.48 | 7.84 | 8.38 | 280,391 | 8.38 |
| 7/22/2025 | 7.63 | 7.84 | 7.55 | 7.76 | 60,228 | 7.76 |
| 7/21/2025 | 7.76 | 7.93 | 7.06 | 7.59 | 116,341 | 7.59 |
| 7/18/2025 | 7.72 | 7.79 | 7.46 | 7.57 | 69,728 | 7.57 |
| 7/17/2025 | 7.78 | 7.99 | 7.61 | 7.75 | 76,849 | 7.75 |
| 7/16/2025 | 7.59 | 7.88 | 7.45 | 7.81 | 80,270 | 7.81 |
| 7/15/2025 | 7.70 | 7.73 | 7.24 | 7.44 | 67,923 | 7.44 |
| 7/14/2025 | 7.72 | 7.98 | 7.51 | 7.58 | 59,208 | 7.58 |
| 7/11/2025 | 7.83 | 8.00 | 7.63 | 7.82 | 111,510 | 7.82 |
| 7/10/2025 | 8.07 | 8.20 | 7.87 | 7.98 | 215,066 | 7.98 |
| 7/09/2025 | 7.45 | 8.10 | 7.29 | 7.98 | 335,356 | 7.98 |
| 7/08/2025 | 7.40 | 7.55 | 7.32 | 7.35 | 158,198 | 7.35 |
| 7/07/2025 | 7.75 | 7.80 | 7.34 | 7.43 | 352,872 | 7.43 |
| 7/03/2025 | 7.49 | 7.94 | 7.32 | 7.82 | 115,954 | 7.82 |
| 7/02/2025 | 7.81 | 0.00 | 7.81 | 7.61 | 212,836 | 7.61 |