MFS Charter Income Trust (MCR)

Historical Prices For MFS Charter Income Trust (MCR)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	6.35	6.42	6.35	6.40	78,002	6.40
8/29/2025	6.40	6.43	6.37	6.39	30,485	6.39
8/28/2025	6.38	6.40	6.37	6.40	45,427	6.40
8/27/2025	6.36	6.40	6.35	6.37	50,884	6.37
8/26/2025	6.35	6.39	6.35	6.38	63,325	6.38
8/25/2025	6.32	6.35	6.30	6.34	120,617	6.34
8/22/2025	6.28	6.34	6.28	6.33	109,352	6.33
8/21/2025	6.29	6.32	6.29	6.29	53,770	6.29
8/20/2025	6.31	6.34	6.29	6.31	61,234	6.31
8/19/2025	6.34	6.42	6.30	6.33	125,941	6.33
8/18/2025	6.37	6.42	6.36	6.38	75,977	6.33
8/15/2025	6.38	6.43	6.36	6.38	41,665	6.33
8/14/2025	6.37	6.40	6.37	6.38	32,319	6.33
8/13/2025	6.37	6.42	6.36	6.37	73,113	6.33
8/12/2025	6.36	6.41	6.35	6.38	64,997	6.33
8/11/2025	6.36	6.38	6.36	6.36	49,371	6.32
8/08/2025	6.36	6.38	6.35	6.38	28,041	6.33
8/07/2025	6.35	6.38	6.35	6.36	66,172	6.32
8/06/2025	6.36	6.37	6.35	6.36	40,546	6.32
8/05/2025	6.35	6.39	6.35	6.37	35,267	6.33
8/04/2025	6.35	6.38	6.33	6.36	67,963	6.32
8/01/2025	6.32	6.38	6.30	6.37	91,988	6.33
7/31/2025	6.33	6.33	6.28	6.33	55,170	6.29
7/30/2025	6.30	6.32	6.28	6.30	41,535	6.26
7/29/2025	6.31	6.32	6.26	6.30	57,622	6.26
7/28/2025	6.29	6.32	6.28	6.31	30,840	6.27
7/25/2025	6.28	6.31	6.27	6.30	46,406	6.26
7/24/2025	6.30	6.31	6.28	6.30	29,525	6.26
7/23/2025	6.31	6.33	6.31	6.31	25,985	6.27
7/22/2025	6.32	6.32	6.30	6.31	31,736	6.27
7/21/2025	6.30	6.31	6.27	6.29	44,275	6.25
7/18/2025	6.29	6.31	6.26	6.29	22,936	6.25
7/17/2025	6.29	6.30	6.27	6.28	117,220	6.24
7/16/2025	6.34	6.34	6.29	6.30	231,817	6.26
7/15/2025	6.34	6.36	6.28	6.32	129,205	6.28
7/14/2025	6.36	6.40	6.34	6.37	70,611	6.28
7/11/2025	6.37	6.37	6.34	6.35	33,151	6.26
7/10/2025	6.37	6.41	6.36	6.37	25,686	6.28
7/09/2025	6.35	6.42	6.35	6.37	65,418	6.28
7/08/2025	6.34	6.38	6.34	6.34	40,721	6.25
7/07/2025	6.38	6.38	6.36	6.36	69,480	6.27
7/03/2025	6.38	6.39	6.37	6.38	27,879	6.29
7/02/2025	6.37	6.41	6.34	6.37	32,577	6.28
7/01/2025	6.34	6.40	6.32	6.36	215,054	6.27
6/30/2025	6.36	6.38	6.35	6.36	45,136	6.27
6/27/2025	6.29	6.36	6.29	6.32	128,095	6.23
6/26/2025	6.32	6.34	6.27	6.32	101,694	6.23
6/25/2025	6.28	6.31	6.27	6.30	32,994	6.21
6/24/2025	6.28	6.31	6.26	6.29	36,161	6.20
6/23/2025	6.25	6.30	6.22	6.28	48,395	6.19
6/20/2025	6.29	6.29	6.24	6.27	52,456	6.18
6/18/2025	6.26	6.28	6.25	6.25	68,308	6.16
6/17/2025	6.29	6.30	6.25	6.26	54,363	6.17
6/16/2025	6.34	6.36	6.33	6.33	43,914	6.20
6/13/2025	6.36	6.36	6.32	6.33	26,857	6.20
6/12/2025	6.34	6.35	6.32	6.34	27,720	6.21
6/11/2025	6.30	6.33	6.30	6.32	72,929	6.19
6/10/2025	6.33	6.33	6.27	6.31	104,626	6.18
6/09/2025	6.30	6.34	6.29	6.30	43,874	6.17
6/06/2025	6.32	6.35	6.28	6.29	19,875	6.16
6/05/2025	6.33	6.34	6.29	6.32	22,207	6.19
6/04/2025	6.31	6.35	6.29	6.34	28,370	6.21
6/03/2025	6.31	6.33	6.28	6.32	47,557	6.19