MFS Charter Income Trust (MCR)

Historical Prices For MFS Charter Income Trust (MCR)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	6.17	6.21	6.17	6.20	52,805	6.20
4/30/2025	6.16	6.17	6.14	6.17	51,089	6.17
4/29/2025	6.15	6.18	6.12	6.16	51,137	6.16
4/28/2025	6.15	6.16	6.11	6.15	91,640	6.15
4/25/2025	6.10	6.15	6.09	6.15	33,249	6.15
4/24/2025	6.09	6.13	6.06	6.11	109,231	6.11
4/23/2025	6.02	6.07	6.02	6.06	31,192	6.06
4/22/2025	5.96	6.03	5.96	5.99	78,973	5.99
4/21/2025	6.00	6.02	5.96	5.99	42,044	5.99
4/17/2025	6.00	6.07	6.00	6.04	33,557	6.04
4/16/2025	5.96	6.03	5.96	5.99	88,692	5.99
4/15/2025	5.95	6.03	5.90	6.02	92,287	6.02
4/14/2025	5.97	6.03	5.97	5.99	74,196	5.95
4/11/2025	5.91	5.99	5.91	5.97	60,666	5.93
4/10/2025	5.97	6.00	5.87	5.93	67,278	5.89
4/09/2025	5.81	6.08	5.81	6.06	168,745	6.01
4/08/2025	5.90	6.06	5.89	5.96	178,049	5.92
4/07/2025	5.57	5.92	5.57	5.89	171,153	5.85
4/04/2025	6.18	6.21	6.00	6.00	101,650	5.95
4/03/2025	6.27	6.31	6.25	6.25	65,917	6.20
4/02/2025	6.31	6.32	6.29	6.32	38,084	6.27
4/01/2025	6.26	6.32	6.26	6.30	69,455	6.25
3/31/2025	6.29	6.29	6.26	6.27	152,185	6.22
3/28/2025	6.24	6.28	6.24	6.27	61,024	6.22
3/27/2025	6.28	6.29	6.25	6.26	62,299	6.21
3/26/2025	6.27	6.30	6.27	6.28	42,437	6.23
3/25/2025	6.29	6.31	6.28	6.29	69,914	6.24
3/24/2025	6.26	6.32	6.26	6.29	89,908	6.24
3/21/2025	6.24	6.30	6.24	6.28	33,955	6.23
3/20/2025	6.26	6.28	6.24	6.27	22,447	6.22
3/19/2025	6.24	6.27	6.21	6.25	60,427	6.20
3/18/2025	6.23	6.24	6.22	6.24	34,566	6.19
3/17/2025	6.24	6.29	6.24	6.28	111,849	6.19
3/14/2025	6.23	6.29	6.23	6.26	60,384	6.17
3/13/2025	6.25	6.26	6.20	6.25	89,547	6.16
3/12/2025	6.29	6.32	6.26	6.26	72,805	6.17
3/11/2025	6.26	6.31	6.24	6.26	83,052	6.17
3/10/2025	6.27	6.31	6.26	6.26	52,238	6.17
3/07/2025	6.28	6.29	6.28	6.28	61,977	6.19
3/06/2025	6.30	6.32	6.28	6.28	51,507	6.19
3/05/2025	6.37	6.39	6.32	6.33	113,475	6.24
3/04/2025	6.43	6.43	6.38	6.39	79,820	6.30
3/03/2025	6.39	6.44	6.39	6.44	92,069	6.35
2/28/2025	6.40	6.42	6.38	6.41	109,952	6.32
2/27/2025	6.41	6.43	6.36	6.37	82,926	6.28
2/26/2025	6.42	6.44	6.39	6.39	92,884	6.30
2/25/2025	6.39	6.43	6.38	6.40	48,420	6.31
2/24/2025	6.40	6.42	6.37	6.40	96,527	6.31
2/21/2025	6.39	6.41	6.38	6.40	94,906	6.31
2/20/2025	6.38	6.39	6.34	6.37	67,483	6.27
2/19/2025	6.39	6.39	6.36	6.38	76,969	6.29
2/18/2025	6.37	6.41	6.37	6.38	110,273	6.29
2/14/2025	6.44	6.46	6.43	6.45	120,438	6.31
2/13/2025	6.45	6.45	6.41	6.42	64,743	6.28
2/12/2025	6.44	6.46	6.40	6.43	78,502	6.29
2/11/2025	6.44	6.47	6.41	6.46	130,996	6.32
2/10/2025	6.48	6.49	6.43	6.44	39,309	6.30
2/07/2025	6.44	6.44	6.43	6.44	27,120	6.30
2/06/2025	6.47	6.52	6.43	6.44	36,116	6.30
2/05/2025	6.42	6.47	6.42	6.45	40,583	6.31
2/04/2025	6.42	6.43	6.40	6.42	31,424	6.28
2/03/2025	6.39	6.42	6.36	6.40	92,506	6.26