MFS Intermediate Income Trust (MIN)

Historical Prices For MFS Intermediate Income Trust (MIN)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	2.68	2.69	2.67	2.69	292,870	2.69
4/29/2025	2.68	2.68	2.65	2.68	176,960	2.68
4/28/2025	2.66	2.68	2.66	2.67	89,385	2.67
4/25/2025	2.65	2.68	2.65	2.68	162,274	2.68
4/24/2025	2.66	2.66	2.65	2.65	63,784	2.65
4/23/2025	2.66	2.67	2.64	2.65	96,044	2.65
4/22/2025	2.66	2.66	2.63	2.66	251,719	2.66
4/21/2025	2.64	2.65	2.63	2.63	58,728	2.63
4/17/2025	2.66	2.66	2.64	2.65	39,340	2.65
4/16/2025	2.65	2.66	2.63	2.65	84,726	2.65
4/15/2025	2.65	2.66	2.64	2.65	69,174	2.65
4/14/2025	2.65	2.68	2.65	2.68	81,911	2.68
4/11/2025	2.65	2.67	2.63	2.65	188,050	2.65
4/10/2025	2.64	2.66	2.63	2.64	236,252	2.64
4/09/2025	2.63	2.68	2.63	2.68	320,887	2.68
4/08/2025	2.65	2.69	2.63	2.63	478,059	2.63
4/07/2025	2.65	2.67	2.65	2.65	274,137	2.65
4/04/2025	2.69	2.70	2.66	2.66	213,232	2.66
4/03/2025	2.69	2.71	2.69	2.70	82,916	2.70
4/02/2025	2.71	2.72	2.70	2.70	166,795	2.70
4/01/2025	2.69	2.72	2.68	2.71	2,056,865	2.71
3/31/2025	2.70	2.72	2.69	2.69	242,528	2.69
3/28/2025	2.68	2.71	2.68	2.70	121,748	2.70
3/27/2025	2.68	2.69	2.68	2.68	83,801	2.68
3/26/2025	2.68	2.70	2.68	2.70	124,374	2.70
3/25/2025	2.68	2.69	2.67	2.68	76,994	2.68
3/24/2025	2.68	2.69	2.67	2.69	501,939	2.69
3/21/2025	2.67	2.69	2.67	2.68	166,965	2.68
3/20/2025	2.68	2.70	2.68	2.69	116,212	2.69
3/19/2025	2.68	2.70	2.68	2.69	192,874	2.69
3/18/2025	2.69	2.70	2.68	2.69	103,181	2.69
3/17/2025	2.70	2.73	2.69	2.71	265,631	2.71
3/14/2025	2.70	2.71	2.69	2.70	71,283	2.70
3/13/2025	2.71	2.72	2.67	2.69	341,031	2.69
3/12/2025	2.68	2.71	2.67	2.69	207,936	2.69
3/11/2025	2.69	2.71	2.67	2.68	208,619	2.68
3/10/2025	2.70	2.72	2.69	2.70	150,659	2.70
3/07/2025	2.72	2.72	2.70	2.71	112,074	2.71
3/06/2025	2.71	2.72	2.70	2.71	1,145,099	2.71
3/05/2025	2.70	2.72	2.70	2.71	164,627	2.71
3/04/2025	2.72	2.72	2.70	2.70	80,724	2.70
3/03/2025	2.72	2.72	2.70	2.72	142,515	2.72
2/28/2025	2.71	2.71	2.70	2.70	139,241	2.70
2/27/2025	2.70	2.71	2.70	2.71	133,128	2.71
2/26/2025	2.70	2.71	2.69	2.70	185,584	2.70
2/25/2025	2.72	2.72	2.69	2.71	146,360	2.71
2/24/2025	2.71	2.72	2.69	2.71	355,560	2.71
2/21/2025	2.70	2.70	2.67	2.68	371,846	2.68
2/20/2025	2.69	2.72	2.67	2.70	283,220	2.70
2/19/2025	2.67	2.68	2.66	2.68	125,506	2.68
2/18/2025	2.68	2.69	2.67	2.68	118,455	2.68
2/14/2025	2.70	2.72	2.70	2.70	93,273	2.70
2/13/2025	2.70	2.71	2.67	2.71	123,500	2.71
2/12/2025	2.68	2.69	2.67	2.69	212,251	2.69
2/11/2025	2.69	2.69	2.68	2.68	172,347	2.68
2/10/2025	2.71	2.71	2.69	2.69	90,992	2.69
2/07/2025	2.71	2.71	2.69	2.71	48,156	2.71
2/06/2025	2.70	2.72	2.70	2.70	76,423	2.70
2/05/2025	2.70	2.72	2.69	2.70	219,055	2.70
2/04/2025	2.70	2.72	2.69	2.72	89,621	2.72
2/03/2025	2.68	2.70	2.67	2.70	105,481	2.70