PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Historical Prices For PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	100.43	100.45	100.41	100.41	865,302	100.41
4/29/2025	100.42	100.44	100.42	100.42	5,540,960	100.42
4/28/2025	100.42	100.45	100.41	100.43	926,562	100.43
4/25/2025	100.40	100.43	100.40	100.41	932,185	100.41
4/24/2025	100.34	100.38	100.33	100.38	1,566,980	100.38
4/23/2025	100.34	100.35	100.29	100.30	1,419,244	100.30
4/22/2025	100.31	100.32	100.29	100.31	1,313,509	100.31
4/21/2025	100.27	100.30	100.26	100.28	1,208,762	100.28
4/17/2025	100.27	100.29	100.26	100.28	1,245,565	100.28
4/16/2025	100.22	100.24	100.20	100.22	1,510,506	100.22
4/15/2025	100.20	100.22	100.20	100.21	1,217,134	100.21
4/14/2025	100.17	100.21	100.13	100.21	1,926,350	100.21
4/11/2025	100.14	100.19	100.10	100.15	8,417,020	100.15
4/10/2025	100.22	100.22	100.14	100.15	1,878,549	100.15
4/09/2025	100.12	100.27	100.12	100.27	3,580,694	100.27
4/08/2025	100.17	100.20	100.13	100.15	2,495,054	100.15
4/07/2025	100.14	100.18	100.10	100.11	6,562,069	100.11
4/04/2025	100.26	100.26	100.21	100.17	3,622,009	100.17
4/03/2025	100.26	100.29	100.26	100.27	4,706,960	100.27
4/02/2025	100.27	100.28	100.26	100.27	1,220,805	100.27
4/01/2025	100.26	100.26	100.24	100.25	1,232,763	100.25
3/31/2025	100.63	100.64	100.62	100.62	1,213,707	100.22
3/28/2025	100.64	100.65	100.61	100.62	2,169,485	100.22
3/27/2025	100.60	100.62	100.60	100.62	729,848	100.22
3/26/2025	100.59	100.61	100.59	100.60	993,236	100.20
3/25/2025	100.57	100.60	100.57	100.58	1,646,870	100.18
3/24/2025	100.57	100.58	100.55	100.56	1,316,197	100.16
3/21/2025	100.55	100.57	100.55	100.56	754,016	100.16
3/20/2025	100.52	100.53	100.51	100.52	730,388	100.12
3/19/2025	100.53	100.53	100.51	100.51	921,272	100.11
3/18/2025	100.52	100.54	100.50	100.51	1,055,270	100.11
3/17/2025	100.47	100.49	100.47	100.48	1,591,552	100.08
3/14/2025	100.47	100.49	100.46	100.48	1,487,196	100.08
3/13/2025	100.42	100.45	100.42	100.44	1,006,140	100.04
3/12/2025	100.44	100.45	100.42	100.44	1,560,121	100.04
3/11/2025	100.43	100.44	100.41	100.43	1,526,051	100.03
3/10/2025	100.41	100.43	100.41	100.42	1,484,522	100.02
3/07/2025	100.40	100.42	100.38	100.42	1,505,345	100.02
3/06/2025	100.38	100.38	100.36	100.36	1,061,453	99.96
3/05/2025	100.36	100.37	100.36	100.36	1,042,777	99.96
3/04/2025	100.39	100.39	100.35	100.36	1,660,513	99.96
3/03/2025	100.35	100.37	100.35	100.36	1,737,898	99.96
2/28/2025	100.72	100.75	100.72	100.73	1,484,631	99.93
2/27/2025	100.69	100.70	100.66	100.68	1,770,665	99.88
2/26/2025	100.68	100.69	100.67	100.67	899,512	99.87
2/25/2025	100.66	100.69	100.66	100.69	1,123,004	99.89
2/24/2025	100.65	100.66	100.65	100.66	1,028,185	99.86
2/21/2025	100.63	100.64	100.62	100.63	1,089,324	99.83
2/20/2025	100.58	100.60	100.58	100.58	1,039,368	99.78
2/19/2025	100.56	100.58	100.55	100.55	947,894	99.75
2/18/2025	100.54	100.57	100.54	100.55	1,526,459	99.75
2/14/2025	100.56	100.56	100.52	100.55	1,144,914	99.75
2/13/2025	100.48	100.51	100.46	100.46	2,521,801	99.66
2/12/2025	100.47	100.48	100.43	100.44	1,260,727	99.64
2/11/2025	100.46	100.47	100.46	100.47	989,376	99.67
2/10/2025	100.45	100.47	100.43	100.45	1,733,894	99.65
2/07/2025	100.44	100.45	100.41	100.45	1,041,948	99.65
2/06/2025	100.40	100.41	100.39	100.40	1,096,659	99.60
2/05/2025	100.38	100.39	100.36	100.39	976,395	99.59
2/04/2025	100.34	100.37	100.34	100.35	1,063,762	99.55
2/03/2025	100.34	100.34	100.31	100.33	2,614,034	99.53