BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Last Price11.27

Change-0.07 (-0.62%)

NYSE· Last Trade: Jun 4th, 12:08 AM EDT

Historical Prices For BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Date Range:

2026-03-04 - 2026-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2026	11.46	11.46	11.23	11.27	41,017	11.27
6/02/2026	11.35	11.37	11.32	11.34	39,901	11.34
6/01/2026	11.40	11.43	11.29	11.34	36,278	11.34
5/29/2026	0.00	11.42	11.34	11.38	17,783	11.38
5/28/2026	11.35	11.39	11.27	11.36	39,462	11.36
5/27/2026	11.24	11.34	11.24	11.32	45,324	11.32
5/26/2026	11.24	11.29	11.19	11.29	30,741	11.29
5/22/2026	11.14	11.20	11.14	11.18	6,503	11.18
5/21/2026	11.13	11.16	11.11	11.12	35,096	11.12
5/20/2026	11.14	11.18	11.11	11.12	12,913	11.12
5/19/2026	11.06	11.11	11.06	11.11	14,137	11.11
5/18/2026	11.20	11.23	11.08	11.12	12,650	11.12
5/15/2026	11.31	11.32	11.22	11.24	37,901	11.24
5/14/2026	11.44	11.44	11.36	11.43	48,282	11.38
5/13/2026	11.46	11.46	11.36	11.39	25,811	11.34
5/12/2026	11.42	11.45	11.40	11.43	18,137	11.38
5/11/2026	11.44	11.48	11.42	11.47	9,865	11.42
5/08/2026	11.44	11.44	11.41	11.43	11,494	11.38
5/07/2026	11.38	11.41	11.37	11.39	5,055	11.34
5/06/2026	11.32	11.36	11.28	11.35	13,571	11.30
5/05/2026	11.16	11.31	11.16	11.31	51,221	11.26
5/04/2026	11.31	11.31	11.17	11.21	69,228	11.17
5/01/2026	11.33	11.35	11.30	11.31	27,244	11.26
4/30/2026	11.28	11.32	11.25	11.31	29,255	11.26
4/29/2026	11.23	11.27	11.20	11.24	53,005	11.19
4/28/2026	11.26	11.30	11.21	11.27	20,054	11.22
4/27/2026	11.31	11.33	11.26	11.31	14,026	11.26
4/24/2026	11.20	11.32	11.20	11.27	44,165	11.22
4/23/2026	11.27	11.30	11.21	11.25	25,478	11.20
4/22/2026	11.31	11.36	11.29	11.30	25,633	11.25
4/21/2026	11.31	11.32	11.28	11.32	29,332	11.27
4/20/2026	11.27	11.34	11.27	11.31	21,916	11.26
4/17/2026	11.21	11.33	11.21	11.29	37,768	11.24
4/16/2026	11.19	11.36	11.19	11.23	57,518	11.18
4/15/2026	11.28	11.35	11.25	11.27	41,652	11.22
4/14/2026	11.26	11.37	11.26	11.34	21,310	11.24
4/13/2026	11.27	11.31	11.23	11.30	24,516	11.21
4/10/2026	11.23	11.29	11.22	11.28	43,149	11.18
4/09/2026	11.20	11.32	11.20	11.30	33,689	11.20
4/08/2026	11.15	11.24	11.14	11.17	20,027	11.08
4/07/2026	11.07	11.07	10.96	11.05	24,380	10.96
4/06/2026	11.03	11.07	10.93	11.01	15,717	10.92
4/02/2026	11.16	11.16	11.01	11.07	45,894	10.98
4/01/2026	11.10	11.14	10.94	11.10	34,615	11.01
3/31/2026	10.87	11.03	10.87	11.03	25,503	10.94
3/30/2026	10.86	10.90	10.79	10.80	19,014	10.71
3/27/2026	10.89	10.90	10.81	10.83	27,175	10.74
3/26/2026	10.96	10.96	10.86	10.90	15,315	10.81
3/25/2026	10.96	11.01	10.92	10.98	13,759	10.89
3/24/2026	10.98	11.02	10.89	10.92	38,843	10.83
3/23/2026	11.23	11.23	11.01	11.03	34,662	10.94
3/20/2026	11.23	11.23	11.05	11.05	41,939	10.96
3/19/2026	11.38	11.38	11.24	11.27	18,219	11.18
3/18/2026	11.34	11.39	11.33	11.36	23,022	11.26
3/17/2026	11.32	11.45	11.24	11.39	57,322	11.29
3/16/2026	11.49	11.49	11.22	11.33	44,255	11.23
3/13/2026	11.24	11.28	11.24	11.27	34,326	11.18
3/12/2026	11.24	11.31	11.24	11.31	33,365	11.17
3/11/2026	11.36	11.37	11.31	11.32	33,061	11.18
3/10/2026	11.31	11.35	11.26	11.34	57,866	11.20
3/09/2026	11.40	11.40	11.27	11.28	35,237	11.14
3/06/2026	11.31	11.42	11.29	11.39	22,811	11.25
3/05/2026	11.42	11.47	11.31	11.39	63,940	11.25
3/04/2026	11.49	11.51	11.44	11.49	11,508	11.35