BlackRock Municipal Income Fund, Inc. (MUI)

Historical Prices For BlackRock Municipal Income Fund, Inc. (MUI)

Date Range:

2025-01-28 - 2025-04-28

Date	Open	High	Low	Close	Volume	Adjusted Close
2/14/2025	11.78	0.00	12.09	12.09	0	12.05
2/13/2025	11.91	12.09	11.57	11.78	2,843,011	11.70
2/12/2025	11.76	11.94	11.75	11.91	698,390	11.83
2/11/2025	12.05	12.06	11.93	12.01	918,906	11.93
2/10/2025	12.10	12.11	12.08	12.09	558,099	12.00
2/07/2025	12.10	12.11	12.08	12.09	450,993	12.00
2/06/2025	12.10	12.12	12.07	12.10	258,981	12.01
2/05/2025	12.09	12.12	12.07	12.10	498,778	12.01
2/04/2025	12.05	12.07	12.01	12.06	540,175	11.98
2/03/2025	12.17	12.21	12.04	12.05	522,422	11.97
1/31/2025	12.18	12.22	12.15	12.22	807,695	12.13
1/30/2025	12.17	12.22	12.16	12.19	620,117	12.10
1/29/2025	12.14	12.18	12.13	12.16	676,209	12.07