Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

100.72
-0.06 (-0.06%)
NYSE· Last Trade: Aug 1st, 3:38 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/2026100.72100.72100.72100.7211100.72
7/30/2026100.78100.78100.78100.786100.78
7/29/2026101.01101.01101.01101.016101.01
7/28/2026101.07101.07101.07101.076101.07
7/27/2026100.90100.90100.90100.906100.90
7/24/2026100.64100.64100.64100.64100100.64
7/23/2026100.56100.56100.56100.566100.56
7/22/2026101.18101.18101.18101.186101.18
7/21/2026101.48101.48101.48101.486101.48
7/20/2026101.63101.63101.63101.636101.63
7/17/2026101.75101.75101.75101.75100101.75
7/16/2026101.81101.81101.81101.81406101.81
7/15/2026102.01102.01102.01102.016102.01
7/14/2026102.23102.23102.07102.07422102.07
7/13/2026102.08102.08102.08102.088102.08
7/10/2026102.21102.21102.21102.21100102.21
7/09/2026102.24102.24102.24102.246102.24
7/08/2026102.25102.25102.25102.257102.25
7/07/2026102.51102.51102.51102.5117102.51
7/06/2026102.62102.62102.62102.627102.62
7/02/2026102.59102.59102.59102.59100102.59
7/01/2026102.51102.51102.51102.5111102.51
6/30/2026102.83102.83102.83102.836102.56
6/29/2026102.79102.79102.79102.796102.53
6/26/2026102.73102.73102.73102.73100102.47
6/25/2026102.67102.67102.67102.6712102.41
6/24/2026102.60102.60102.60102.600102.34
6/23/2026102.45102.45102.45102.450102.19
6/22/2026102.52102.52102.52102.520102.25
6/18/2026102.56102.56102.56102.560102.30
6/17/2026102.44102.44102.44102.440102.18
6/16/2026102.47102.47102.47102.470102.20
6/15/2026102.42102.42102.42102.420102.16
6/12/2026102.32102.32102.32102.320102.06
6/11/2026102.30102.30102.30102.300102.03
6/10/2026102.28102.28102.28102.280102.02
6/09/2026102.42102.42102.42102.4221102.17
6/08/2026102.39102.39102.39102.3922102.13
6/05/2026102.38102.38102.38102.381102.11
6/04/2026102.50102.50102.50102.501102.23
6/03/2026102.39102.39102.39102.390102.13
6/02/2026102.41102.41102.41102.410102.14
6/01/2026102.22102.22102.22102.220101.96
5/29/2026102.52102.64102.52102.533,000101.99
5/28/2026102.25102.25102.25102.250101.71
5/27/2026102.07102.07102.07102.070101.54
5/26/2026101.95101.95101.95101.950101.42
5/22/2026101.57101.57101.52101.522,957100.99
5/21/2026101.44101.44101.44101.440100.91
5/20/2026101.45101.45101.45101.450100.92
5/19/2026101.30101.30101.30101.300100.77
5/18/2026101.56101.56101.56101.560101.03
5/15/2026101.78101.78101.47101.59400101.06
5/14/2026102.08102.08102.08102.080101.55
5/13/2026102.04102.04102.04102.045101.51
5/12/2026102.17102.17102.17102.170101.63
5/11/2026102.51102.51102.51102.510101.97
5/08/2026102.55102.55102.55102.55100102.01
5/07/2026102.50102.50102.50102.501101.96
5/06/2026102.48102.48102.48102.481101.94
5/05/2026102.34102.34102.34102.342101.81
5/04/2026102.29102.29102.29102.298101.75
5/01/2026102.37102.37102.37102.370101.83