Nabors Industries Ltd. (NBR)

Historical Prices For Nabors Industries Ltd. (NBR)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	52.33	53.82	49.22	49.34	592,446	49.34
10/29/2025	49.80	52.10	48.94	51.98	936,417	51.98
10/28/2025	47.25	47.65	45.91	47.17	318,026	47.17
10/27/2025	48.50	48.54	46.52	47.25	214,848	47.25
10/24/2025	46.20	48.43	46.20	47.34	328,883	47.34
10/23/2025	43.55	46.66	43.41	46.38	499,618	46.38
10/22/2025	41.16	42.63	40.78	41.70	275,578	41.70
10/21/2025	41.08	42.15	40.55	40.95	323,531	40.95
10/20/2025	40.19	41.50	39.84	41.00	355,150	41.00
10/17/2025	39.96	40.90	39.22	39.88	277,765	39.88
10/16/2025	39.68	40.76	39.18	40.32	237,380	40.32
10/15/2025	40.59	41.40	39.26	39.46	463,001	39.46
10/14/2025	39.15	40.55	39.15	40.09	192,513	40.09
10/13/2025	37.98	40.82	37.21	40.51	338,552	40.51
10/10/2025	40.83	42.00	36.66	36.99	641,309	36.99
10/09/2025	43.68	44.36	41.17	41.71	280,254	41.71
10/08/2025	44.32	44.38	42.59	43.13	234,656	43.13
10/07/2025	44.74	46.30	43.44	43.79	325,094	43.79
10/06/2025	44.00	45.32	43.00	44.58	342,325	44.58
10/03/2025	41.48	43.15	41.20	42.78	480,725	42.78
10/02/2025	40.67	41.87	40.59	40.99	284,732	40.99
10/01/2025	40.31	42.23	39.86	41.61	234,890	41.61
9/30/2025	40.76	41.33	39.11	40.87	391,769	40.87
9/29/2025	41.42	41.80	40.90	41.46	487,386	41.46
9/26/2025	40.21	42.80	40.21	41.67	359,865	41.67
9/25/2025	40.00	40.85	39.22	40.00	372,602	40.00
9/24/2025	41.94	42.34	40.82	40.84	374,875	40.84
9/23/2025	39.33	43.03	39.30	40.86	597,166	40.86
9/22/2025	37.51	39.51	36.62	38.78	528,399	38.78
9/19/2025	39.00	39.50	37.58	37.62	951,065	37.62
9/18/2025	41.15	41.17	39.11	39.25	433,975	39.25
9/17/2025	41.21	42.31	39.91	40.51	460,343	40.51
9/16/2025	41.67	42.84	41.17	41.65	425,321	41.65
9/15/2025	43.12	43.15	40.89	41.55	497,618	41.55
9/12/2025	43.21	44.01	41.95	42.36	697,574	42.36
9/11/2025	41.67	42.83	41.00	42.50	794,337	42.50
9/10/2025	40.74	42.47	40.58	42.47	495,257	42.47
9/09/2025	39.26	40.41	39.26	40.25	478,744	40.25
9/08/2025	38.73	39.44	37.96	39.11	390,455	39.11
9/05/2025	37.52	39.25	37.23	38.41	449,652	38.41
9/04/2025	34.92	38.25	34.70	37.78	348,681	37.78
9/03/2025	36.68	37.09	34.80	35.33	459,026	35.33
9/02/2025	36.52	37.08	35.04	37.08	392,473	37.08
8/29/2025	36.60	37.45	36.29	37.28	317,091	37.28
8/28/2025	36.49	36.75	35.61	36.33	258,041	36.33
8/27/2025	35.32	36.48	34.41	36.19	385,305	36.19
8/26/2025	35.45	35.61	34.40	34.63	317,845	34.63
8/25/2025	36.50	36.58	35.37	35.78	337,557	35.78
8/22/2025	33.75	37.40	33.66	36.05	1,421,517	36.05
8/21/2025	35.84	35.84	32.70	33.50	875,743	33.50
8/20/2025	31.92	37.33	31.22	35.97	1,276,011	35.97
8/19/2025	31.82	32.84	31.10	31.73	282,895	31.73
8/18/2025	32.46	32.69	31.57	31.58	369,802	31.58
8/15/2025	33.22	33.38	32.07	32.45	485,806	32.45
8/14/2025	35.17	36.00	32.84	33.57	639,528	33.57
8/13/2025	35.16	35.75	34.17	35.67	756,635	35.67
8/12/2025	34.58	36.09	33.90	35.41	337,230	35.41
8/11/2025	35.99	36.78	33.86	33.86	420,377	33.86
8/08/2025	33.80	35.52	33.44	35.48	950,566	35.48
8/07/2025	34.26	35.65	33.11	33.36	473,106	33.36
8/06/2025	34.28	35.36	33.22	33.60	348,309	33.60
8/05/2025	32.47	34.17	31.89	34.00	586,367	34.00
8/04/2025	31.42	32.09	30.90	31.90	321,168	31.90
8/01/2025	33.86	33.86	31.59	31.66	491,354	31.66
7/31/2025	33.82	35.37	33.41	34.78	512,360	34.78