Tortoise Energy Independence Fd, Inc (NDP)
40.40
0.00 (0.00%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/20/2024 | 39.64 | 0.00 | 40.40 | 40.40 | 0 | 40.40 |
| 12/19/2024 | 40.18 | 40.18 | 39.25 | 39.64 | 14,050 | 39.64 |
| 12/18/2024 | 40.72 | 40.72 | 39.85 | 39.85 | 3,238 | 39.85 |
| 12/17/2024 | 40.61 | 40.64 | 40.48 | 40.64 | 1,695 | 40.64 |
| 12/16/2024 | 40.57 | 41.43 | 40.47 | 41.31 | 2,178 | 41.31 |
| 12/13/2024 | 41.56 | 41.95 | 41.56 | 41.68 | 1,235 | 41.68 |
| 12/12/2024 | 42.50 | 42.50 | 41.65 | 41.90 | 8,140 | 41.90 |