Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)

Historical Prices For Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)

Date Range:

2025-05-17 - 2025-08-17

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	32.89	33.28	32.50	33.10	771,326	33.10
8/14/2025	33.45	33.45	32.45	32.88	198,022	32.88
8/13/2025	33.84	34.24	33.42	33.61	184,236	33.61
8/12/2025	33.37	33.90	33.00	33.70	166,855	33.70
8/11/2025	33.36	33.58	33.00	33.12	91,244	33.12
8/08/2025	33.75	34.15	33.00	33.29	100,739	33.29
8/07/2025	33.85	34.30	32.69	33.47	119,381	33.47
8/06/2025	33.29	33.29	32.83	33.12	48,834	33.12
8/05/2025	33.50	33.54	33.14	33.30	45,069	33.30
8/04/2025	33.12	33.57	33.09	33.47	37,410	33.47
8/01/2025	33.09	33.09	32.61	32.89	65,265	32.89
7/31/2025	33.07	33.44	33.01	33.19	47,296	33.19
7/30/2025	33.88	34.08	33.15	33.20	46,251	33.20
7/29/2025	33.36	33.84	33.31	33.77	44,463	33.77
7/28/2025	33.50	33.62	33.10	33.13	34,706	33.13
7/25/2025	33.28	33.64	33.04	33.42	32,551	33.42
7/24/2025	33.55	33.57	33.20	33.23	36,439	33.23
7/23/2025	33.08	33.61	33.08	33.58	46,941	33.58
7/22/2025	33.13	33.46	32.98	33.06	51,744	33.06
7/21/2025	32.80	33.22	32.80	33.10	51,661	33.10
7/18/2025	33.48	33.48	32.86	32.89	51,686	32.89
7/17/2025	33.90	34.20	33.20	33.39	79,764	33.39
7/16/2025	33.77	34.10	33.59	33.95	40,844	33.95
7/15/2025	33.81	34.53	33.59	33.67	76,789	33.67
7/14/2025	33.46	33.94	33.40	33.89	33,193	33.89
7/11/2025	33.14	33.60	32.95	33.46	53,271	33.46
7/10/2025	32.39	33.35	32.39	33.19	69,182	33.19
7/09/2025	32.42	32.55	32.22	32.49	38,251	32.49
7/08/2025	32.38	32.58	32.19	32.46	56,590	32.46
7/07/2025	32.65	32.83	32.32	32.35	53,702	32.35
7/03/2025	32.54	33.01	32.54	32.82	36,486	32.82
7/02/2025	32.31	32.62	32.17	32.60	78,392	32.60
7/01/2025	32.55	32.77	32.26	32.31	47,294	32.31
6/30/2025	33.12	33.15	32.34	32.55	84,378	32.55
6/27/2025	32.85	33.31	32.70	33.12	123,276	33.12
6/26/2025	32.68	32.93	32.50	32.91	75,563	32.91
6/25/2025	33.33	33.33	32.57	32.68	74,536	32.68
6/24/2025	33.56	33.66	33.18	33.33	85,251	33.33
6/23/2025	33.36	33.60	32.85	33.39	89,221	33.39
6/20/2025	33.28	33.40	32.88	33.38	282,934	33.38
6/18/2025	32.47	33.06	32.42	33.04	59,021	33.04
6/17/2025	32.03	32.55	31.90	32.49	55,997	32.49
6/16/2025	32.02	32.26	31.75	32.25	73,784	32.25
6/13/2025	31.62	32.00	31.62	31.85	78,735	31.85
6/12/2025	31.73	32.07	31.66	32.04	52,284	32.04
6/11/2025	32.23	32.61	31.80	31.94	83,012	31.94
6/10/2025	31.82	32.35	31.70	32.30	90,597	32.30
6/09/2025	31.49	31.95	31.48	31.78	51,589	31.78
6/06/2025	31.55	31.75	31.40	31.47	42,397	31.47
6/05/2025	31.37	31.50	31.05	31.26	78,226	31.26
6/04/2025	31.17	31.37	30.97	31.34	73,849	31.34
6/03/2025	31.05	31.45	31.00	31.27	54,596	31.27
6/02/2025	31.15	31.38	30.69	31.06	62,523	31.06
5/30/2025	31.25	31.51	30.98	31.21	87,766	31.21
5/29/2025	31.28	31.53	31.00	31.29	41,614	31.29
5/28/2025	31.43	31.56	31.10	31.30	49,662	31.30
5/27/2025	31.05	31.47	30.92	31.42	87,535	31.42
5/23/2025	30.60	30.87	30.50	30.80	84,833	30.80
5/22/2025	30.50	31.03	30.49	30.85	67,275	30.85
5/21/2025	30.40	30.89	30.31	30.59	119,922	30.59
5/20/2025	30.23	30.75	30.23	30.65	89,180	30.65
5/19/2025	29.89	30.54	29.72	30.42	90,183	30.42