Home

Nuveen New York Municipal Value Fd Inc (NNY)

8.2300
-0.0100 (-0.12%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-12 - 2025-03-12
DateOpenHighLowCloseVolumeAdjusted Close
3/11/20258.248.258.208.2338,9628.23
3/10/20258.308.328.238.2432,3918.24
3/07/20258.368.378.288.3235,7438.32
3/06/20258.368.368.278.3138,1738.31
3/05/20258.358.378.308.3630,4238.36
3/04/20258.388.388.278.3156,2668.31
3/03/20258.418.418.318.3422,1268.34
2/28/20258.298.368.278.3678,2438.36
2/27/20258.388.388.268.2979,0378.29
2/26/20258.438.448.318.3540,4708.35
2/25/20258.408.408.328.3627,0888.36
2/24/20258.328.338.298.3333,2428.33
2/21/20258.318.328.288.2912,4208.29
2/20/20258.348.348.268.2718,3458.27
2/19/20258.328.328.288.2817,3118.28
2/18/20258.328.328.258.2550,9338.25
2/14/20258.378.378.258.2854,4378.28
2/13/20258.298.368.298.3233,2998.29
2/12/20258.258.308.238.25122,6058.22
2/11/20258.298.358.298.3020,6448.27
2/10/20258.368.398.298.2941,3438.27
2/07/20258.348.348.268.2931,9108.27
2/06/20258.408.408.278.2846,3928.25
2/05/20258.278.408.278.3398,3018.30
2/04/20258.248.278.228.2587,0248.22
2/03/20258.148.258.128.2286,2688.19
1/31/20258.138.198.138.1459,4278.11
1/30/20258.118.158.118.1443,1058.11
1/29/20258.098.148.078.10131,9318.07
1/28/20258.118.128.078.0967,7868.06
1/27/20258.098.188.098.1271,6978.09
1/24/20258.088.108.078.0949,3678.06
1/23/20258.138.138.068.08117,1438.05
1/22/20258.158.178.138.1434,4258.11
1/21/20258.208.218.148.1531,5958.12
1/17/20258.168.208.148.1616,6568.13
1/16/20258.188.208.108.1220,9218.09
1/15/20258.078.138.078.1132,6928.08
1/14/20258.108.128.078.0717,5358.01
1/13/20258.128.138.068.0917,8358.03
1/10/20258.108.108.058.0566,5557.99
1/08/20258.138.158.098.1020,5158.04
1/07/20258.178.178.098.1035,9938.04
1/06/20258.268.268.108.1385,6558.07
1/03/20258.178.188.158.1735,3238.11
1/02/20258.078.138.078.1256,4848.06
12/31/20248.000.008.048.0407.98
12/30/20247.968.057.968.00175,2877.94
12/27/20247.998.007.977.98134,4687.92
12/26/20247.988.037.987.98124,5037.92
12/24/20248.028.057.978.0175,3017.95
12/23/20248.148.147.967.99316,6597.93
12/20/20248.058.098.048.05146,1077.99
12/19/20248.148.168.038.05170,7257.99
12/18/20248.238.238.098.09120,6308.03
12/17/20248.248.248.138.18171,2068.12
12/16/20248.298.298.208.23137,0348.17
12/13/20248.258.368.258.26140,1908.20
12/12/20248.368.368.288.3281,2958.23