Prosperity Bancshares, Inc. Common Stock (PB)

Historical Prices For Prosperity Bancshares, Inc. Common Stock (PB)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	67.37	68.00	66.73	67.90	960,633	67.90
4/29/2025	67.61	68.81	67.27	68.51	794,584	68.51
4/28/2025	67.13	67.80	66.76	67.73	652,789	67.73
4/25/2025	67.29	67.82	66.58	67.14	656,434	67.14
4/24/2025	66.69	67.70	66.31	67.66	635,114	67.66
4/23/2025	65.74	69.11	65.74	67.27	1,463,981	67.27
4/22/2025	65.94	67.35	65.89	67.16	999,744	67.16
4/21/2025	65.16	65.66	64.40	65.53	689,235	65.53
4/17/2025	65.51	66.32	65.14	65.80	467,687	65.80
4/16/2025	65.72	66.98	64.94	65.64	567,084	65.64
4/15/2025	65.81	66.98	65.70	65.92	831,772	65.92
4/14/2025	65.71	65.80	64.05	65.63	1,152,467	65.63
4/11/2025	64.24	65.71	63.33	64.83	1,160,269	64.83
4/10/2025	65.95	66.55	61.95	64.19	764,709	64.19
4/09/2025	62.75	67.79	61.80	67.40	674,210	67.40
4/08/2025	66.11	66.66	62.77	63.76	624,345	63.76
4/07/2025	62.17	66.37	61.57	63.99	764,527	63.99
4/04/2025	63.86	64.95	62.38	64.44	1,016,899	64.44
4/03/2025	68.68	68.89	65.99	66.12	684,523	66.12
4/02/2025	70.19	71.56	70.19	71.53	369,271	71.53
4/01/2025	70.84	71.48	70.14	70.67	515,586	70.67
3/31/2025	70.07	71.47	69.92	71.37	487,119	71.37
3/28/2025	71.00	71.65	70.12	70.52	430,923	70.52
3/27/2025	71.80	72.00	70.91	71.46	438,819	71.46
3/26/2025	72.39	73.28	71.29	71.67	567,284	71.67
3/25/2025	72.16	72.97	71.79	72.05	750,153	72.05
3/24/2025	71.59	72.32	71.13	72.16	533,390	72.16
3/21/2025	70.35	70.87	69.76	70.54	924,179	70.54
3/20/2025	70.49	71.64	70.44	70.54	504,871	70.54
3/19/2025	70.62	71.86	70.30	71.26	866,925	71.26
3/18/2025	70.89	71.14	70.14	70.62	592,677	70.62
3/17/2025	71.06	71.50	70.38	70.84	660,725	70.84
3/14/2025	69.24	71.06	68.96	71.06	759,936	71.06
3/13/2025	70.81	70.96	69.08	69.30	522,953	69.30
3/12/2025	71.23	71.71	70.16	70.30	707,563	70.30
3/11/2025	71.55	71.88	70.35	70.66	859,254	70.66
3/10/2025	72.17	73.06	71.35	71.55	931,426	71.55
3/07/2025	72.60	73.18	71.45	72.80	791,468	72.80
3/06/2025	73.52	73.52	72.05	72.84	691,224	72.84
3/05/2025	73.75	74.63	72.97	73.92	857,983	73.92
3/04/2025	75.43	75.43	73.00	73.71	876,212	73.71
3/03/2025	76.77	77.92	75.55	76.16	626,331	76.16
2/28/2025	77.08	77.84	75.79	76.76	750,959	76.76
2/27/2025	76.51	77.25	76.20	76.71	328,746	76.71
2/26/2025	76.41	77.26	75.89	76.45	530,369	76.45
2/25/2025	76.80	77.51	76.28	76.56	466,232	76.56
2/24/2025	76.89	77.10	76.03	76.25	494,246	76.25
2/21/2025	78.05	78.05	76.45	76.50	464,274	76.50
2/20/2025	77.86	78.18	76.61	77.52	347,443	77.52
2/19/2025	77.96	78.99	77.69	78.06	377,157	78.06
2/18/2025	77.88	78.70	77.53	78.63	544,220	78.63
2/14/2025	78.47	79.03	77.65	77.86	364,211	77.86
2/13/2025	78.30	78.56	77.35	78.02	473,487	78.02
2/12/2025	78.63	78.85	77.92	78.02	317,382	78.02
2/11/2025	78.08	79.75	78.08	79.55	517,495	79.55
2/10/2025	79.72	80.06	78.47	78.70	395,434	78.70
2/07/2025	80.69	80.69	78.63	80.00	500,112	80.00
2/06/2025	81.53	81.53	79.91	80.69	474,385	80.69
2/05/2025	80.75	80.75	79.58	80.69	481,746	80.69
2/04/2025	78.58	80.32	78.49	80.25	490,523	80.25
2/03/2025	78.38	79.53	77.52	78.54	523,780	78.54