GrabAGun Digital Holdings Inc. Common Stock (PEW)

Historical Prices For GrabAGun Digital Holdings Inc. Common Stock (PEW)

Date Range:

2025-04-27 - 2025-07-27

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	7.21	7.70	6.71	6.78	2,906,558	6.78
7/24/2025	7.84	8.10	7.17	7.31	2,691,834	7.31
7/23/2025	8.21	8.30	7.83	7.89	2,320,830	7.89
7/22/2025	8.60	8.95	8.16	8.31	2,868,932	8.31
7/21/2025	10.00	10.04	7.62	8.35	9,526,493	8.35
7/18/2025	10.49	11.20	9.85	10.01	4,570,275	10.01
7/17/2025	11.90	11.96	9.24	10.12	8,301,586	10.12
7/16/2025	21.40	21.40	12.30	13.12	12,244,591	13.12