Invesco Preferred ETF (PGX)

10.73
-0.01 (-0.09%)
NYSE· Last Trade: Aug 2nd, 10:08 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Preferred ETF (PGX)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202610.7310.7610.7110.732,899,91810.73
7/30/202610.6810.7510.6810.742,705,95610.74
7/29/202610.6910.7310.6810.683,612,12910.68
7/28/202610.7110.7610.7010.731,800,74610.73
7/27/202610.7210.7410.7010.723,479,55510.72
7/24/202610.7310.7310.7010.712,567,75910.71
7/23/202610.7410.7410.6810.713,617,57710.71
7/22/202610.7810.7910.7510.763,079,64010.76
7/21/202610.8110.8210.7810.792,287,86410.79
7/20/202610.8010.8310.8010.814,660,10510.81
7/17/202610.8410.8710.8410.861,563,81110.80
7/16/202610.8810.8810.8610.871,603,42510.81
7/15/202610.8510.8910.8510.892,128,38910.83
7/14/202610.8410.8710.8310.851,859,18810.79
7/13/202610.8510.8510.8110.833,303,07410.77
7/10/202610.8510.8710.8210.852,849,85710.79
7/09/202610.8510.8610.8510.862,213,34510.80
7/08/202610.8610.8810.8110.854,469,14810.79
7/07/202610.9310.9310.8710.883,259,80710.82
7/06/202610.8810.9310.8810.922,545,73010.86
7/02/202610.8710.9210.8710.882,115,41210.82
7/01/202610.8410.9010.8210.882,028,44010.82
6/30/202610.8610.9010.8410.847,555,09210.78
6/29/202610.8310.9010.8210.876,678,39110.81
6/26/202610.8110.8410.7610.845,138,54810.78
6/25/202610.8610.8610.8110.822,762,83510.76
6/24/202610.8510.8910.8310.832,374,86910.77
6/23/202610.8110.8610.8110.841,427,50610.78
6/22/202610.9310.9310.8410.852,896,67210.79
6/18/202610.9911.0010.9710.991,429,55210.88
6/17/202610.9711.0110.9610.964,360,14510.85
6/16/202610.9810.9910.9610.992,521,71110.88
6/15/202610.9910.9910.9610.981,950,78410.87
6/12/202610.9410.9410.9010.921,889,23010.81
6/11/202610.8610.9410.8610.933,099,16310.82
6/10/202610.8910.9010.8510.871,809,73110.76
6/09/202610.8710.9010.8410.882,026,70410.77
6/08/202610.9210.9310.8710.871,269,31910.76
6/05/202610.9210.9210.8810.912,548,03710.80
6/04/202610.9310.9710.9310.941,384,54910.83
6/03/202610.9410.9610.9110.941,836,52010.83
6/02/202611.0111.0210.9710.992,420,23710.88
6/01/202611.0011.0210.9811.021,961,27910.91
5/29/20260.0011.0510.9911.012,614,88410.90
5/28/202611.0211.0411.0011.041,505,30510.93
5/27/202610.9811.0310.9711.023,036,10710.91
5/26/202610.9711.0010.9711.002,559,43710.89
5/22/202610.9710.9710.9210.952,560,11310.84
5/21/202610.9410.9810.8810.958,513,31910.84
5/20/202610.9110.9910.9110.971,769,98410.86
5/19/202610.9710.9910.9110.913,250,40810.80
5/18/202610.9911.0210.9811.011,449,48710.90
5/15/202611.0711.0911.0411.042,372,06710.88
5/14/202611.1211.1511.1211.121,411,47710.96
5/13/202611.1211.1411.1211.121,322,03310.96
5/12/202611.1211.1611.1211.152,458,28910.99
5/11/202611.1811.2011.1611.161,581,17811.00
5/08/202611.1511.2011.1511.19808,92311.03
5/07/202611.1811.1811.1411.161,105,95511.00
5/06/202611.1511.1711.1411.17943,96511.01
5/05/202611.0911.1311.0911.111,181,73910.95
5/04/202611.1111.1311.0811.102,940,95410.94