Perfect Moment Ltd. Common Stock (PMNT)

Historical Prices For Perfect Moment Ltd. Common Stock (PMNT)

Date Range:

2025-05-17 - 2025-08-17

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	0.67	0.72	0.48	0.56	320,677,648	0.56
8/14/2025	0.29	0.29	0.28	0.29	19,281,022	0.29
8/13/2025	0.28	0.30	0.28	0.29	145,626	0.29
8/12/2025	0.29	0.29	0.28	0.29	63,607	0.29
8/11/2025	0.28	0.29	0.27	0.28	57,064	0.28
8/08/2025	0.34	0.35	0.27	0.28	328,117	0.28
8/07/2025	0.26	0.28	0.26	0.27	140,468	0.27
8/06/2025	0.29	0.29	0.27	0.27	229,566	0.27
8/05/2025	0.29	0.31	0.28	0.29	239,254	0.29
8/04/2025	0.29	0.31	0.28	0.30	129,154	0.30
8/01/2025	0.30	0.30	0.28	0.28	230,136	0.28
7/31/2025	0.31	0.31	0.30	0.31	105,771	0.31
7/30/2025	0.30	0.35	0.30	0.31	291,670	0.31
7/29/2025	0.34	0.34	0.30	0.30	515,821	0.30
7/28/2025	0.36	0.36	0.34	0.35	173,372	0.35
7/25/2025	0.37	0.37	0.34	0.36	323,360	0.36
7/24/2025	0.40	0.42	0.37	0.37	601,121	0.37
7/23/2025	0.38	0.40	0.36	0.40	413,143	0.40
7/22/2025	0.36	0.38	0.35	0.37	230,983	0.37
7/21/2025	0.33	0.38	0.33	0.36	1,235,511	0.36
7/18/2025	0.33	0.35	0.32	0.33	560,885	0.33
7/17/2025	0.31	0.32	0.30	0.32	322,033	0.32
7/16/2025	0.30	0.31	0.29	0.31	322,575	0.31
7/15/2025	0.32	0.32	0.29	0.30	647,205	0.30
7/14/2025	0.32	0.33	0.30	0.32	1,128,963	0.32
7/11/2025	0.31	0.31	0.30	0.30	290,355	0.30
7/10/2025	0.31	0.32	0.30	0.31	539,423	0.31
7/09/2025	0.30	0.35	0.28	0.32	1,722,578	0.32
7/08/2025	0.28	0.31	0.28	0.29	1,396,276	0.29
7/07/2025	0.28	0.31	0.27	0.29	1,783,332	0.29
7/03/2025	0.30	0.31	0.28	0.28	1,963,040	0.28
7/02/2025	0.30	0.31	0.24	0.31	40,566,331	0.31
7/01/2025	0.24	0.26	0.22	0.23	7,932,073	0.23
6/30/2025	0.28	0.42	0.25	0.27	27,847,606	0.27
6/27/2025	0.31	0.31	0.23	0.24	6,513,415	0.24
6/26/2025	0.47	0.53	0.42	0.42	212,988	0.42
6/25/2025	0.48	0.48	0.45	0.47	33,714	0.47
6/24/2025	0.48	0.50	0.38	0.48	96,354	0.48
6/23/2025	0.42	0.45	0.42	0.45	15,959	0.45
6/20/2025	0.43	0.44	0.41	0.41	21,373	0.41
6/18/2025	0.46	0.46	0.43	0.45	18,096	0.45
6/17/2025	0.48	0.48	0.45	0.45	40,239	0.45
6/16/2025	0.49	0.52	0.48	0.51	31,996	0.51
6/13/2025	0.52	0.52	0.48	0.51	37,458	0.51
6/12/2025	0.53	0.53	0.51	0.51	28,743	0.51
6/11/2025	0.61	0.64	0.52	0.52	44,201	0.52
6/10/2025	0.56	0.59	0.56	0.58	5,077	0.58
6/09/2025	0.60	0.60	0.56	0.56	34,855	0.56
6/06/2025	0.63	0.65	0.59	0.59	19,354	0.59
6/05/2025	0.67	0.67	0.57	0.65	34,005	0.65
6/04/2025	0.80	0.80	0.51	0.67	42,750	0.67
6/03/2025	0.70	0.76	0.70	0.72	27,689	0.72
6/02/2025	0.67	0.76	0.64	0.70	23,758	0.70
5/30/2025	0.65	0.66	0.63	0.64	20,915	0.64
5/29/2025	0.62	0.65	0.61	0.64	23,099	0.64
5/28/2025	0.62	0.62	0.61	0.62	4,293	0.62
5/27/2025	0.64	0.67	0.54	0.62	67,129	0.62
5/23/2025	0.68	0.71	0.63	0.65	34,098	0.65
5/22/2025	0.66	0.68	0.62	0.65	4,801	0.65
5/21/2025	0.73	0.73	0.63	0.65	13,282	0.65
5/20/2025	0.76	0.76	0.66	0.68	26,774	0.68
5/19/2025	0.75	0.77	0.73	0.74	9,439	0.74