Innovator ETFs Trust Innovator Nasdaq-100 Managed Floor ETF (QFLR)

Historical Prices For Innovator ETFs Trust Innovator Nasdaq-100 Managed Floor ETF (QFLR)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/02/2025	27.78	27.78	27.65	27.73	33,767	27.73
5/01/2025	27.78	27.78	27.62	27.70	149,397	27.70
4/30/2025	27.46	27.55	27.26	27.55	54,226	27.55
4/29/2025	27.32	27.51	27.32	27.49	54,783	27.49
4/28/2025	27.48	27.49	27.27	27.41	54,955	27.41
4/25/2025	27.33	27.41	27.23	27.40	55,933	27.40
4/24/2025	26.96	27.35	26.96	27.35	52,147	27.35
4/23/2025	27.10	27.16	26.91	26.96	57,699	26.96
4/22/2025	26.60	26.78	26.52	26.66	80,491	26.66
4/21/2025	26.60	26.60	26.26	26.35	78,934	26.35
4/17/2025	26.85	26.85	26.60	26.61	56,733	26.61
4/16/2025	26.90	26.93	26.49	26.72	98,661	26.72
4/15/2025	26.96	27.06	26.90	26.95	108,834	26.95
4/14/2025	27.22	27.22	26.92	26.94	92,253	26.94
4/11/2025	26.82	27.11	26.72	26.88	72,290	26.88
4/10/2025	26.83	26.83	26.41	26.65	141,503	26.65
4/09/2025	26.10	26.99	26.01	26.89	285,415	26.89
4/08/2025	26.51	26.56	25.42	26.00	684,003	26.00
4/07/2025	25.81	26.27	25.70	26.08	436,276	26.08
4/04/2025	26.30	27.18	25.90	26.01	175,162	26.01
4/03/2025	26.88	26.88	26.54	26.61	133,110	26.61
4/02/2025	27.08	27.37	27.08	27.24	76,762	27.24
4/01/2025	27.11	27.20	26.91	27.15	59,515	27.15
3/31/2025	26.71	27.09	26.61	27.01	68,492	27.01
3/28/2025	27.45	27.45	27.01	27.07	48,803	27.07
3/27/2025	27.51	27.68	27.51	27.51	71,938	27.50
3/26/2025	27.99	27.99	27.55	27.58	163,288	27.57
3/25/2025	27.94	28.00	27.86	27.95	224,082	27.94
3/24/2025	27.90	27.91	27.76	27.89	151,995	27.88
3/21/2025	27.31	27.52	27.25	27.51	125,237	27.50
3/20/2025	27.44	27.65	27.39	27.49	72,166	27.48
3/19/2025	27.42	27.74	27.34	27.51	47,378	27.50
3/18/2025	27.60	27.60	27.28	27.36	31,030	27.36
3/17/2025	27.48	27.76	27.46	27.62	35,781	27.61
3/14/2025	27.48	27.58	27.39	27.57	83,706	27.56
3/13/2025	27.52	27.52	27.07	27.16	123,484	27.15
3/12/2025	27.61	27.61	27.30	27.50	83,707	27.49
3/11/2025	27.25	27.52	27.09	27.22	100,806	27.21
3/10/2025	27.58	27.66	27.06	27.25	51,065	27.24
3/07/2025	27.89	28.07	27.54	28.03	44,352	28.02
3/06/2025	28.10	28.24	27.80	27.83	46,417	27.82
3/05/2025	28.25	28.46	27.98	28.43	130,717	28.42
3/04/2025	28.05	28.42	27.81	28.11	131,410	28.11
3/03/2025	28.77	28.77	28.08	28.19	66,626	28.18
2/28/2025	28.36	28.75	28.30	28.69	203,817	28.68
2/27/2025	29.06	29.06	28.37	28.37	75,031	28.36
2/26/2025	29.05	29.26	28.91	28.99	39,264	28.98
2/25/2025	29.23	29.28	28.86	28.94	55,495	28.93
2/24/2025	29.60	29.66	29.32	29.36	116,766	29.35
2/21/2025	30.10	30.10	29.51	29.57	49,838	29.57
2/20/2025	30.12	30.12	29.53	30.05	177,033	30.04
2/19/2025	29.92	30.08	29.92	30.02	73,161	30.01
2/18/2025	30.04	30.04	29.88	29.97	61,881	29.96
2/14/2025	29.79	30.00	29.79	29.96	79,565	29.95
2/13/2025	29.73	29.89	29.65	29.88	60,525	29.87
2/12/2025	29.52	29.76	28.88	29.73	44,563	29.72
2/11/2025	29.60	29.72	29.54	29.66	153,909	29.65
2/10/2025	29.65	29.73	29.57	29.68	88,738	29.67
2/07/2025	29.69	29.69	29.37	29.43	36,240	29.42
2/06/2025	29.63	29.71	29.57	29.71	57,313	29.70
2/05/2025	29.38	29.61	29.38	29.59	72,795	29.58
2/04/2025	29.41	29.45	29.34	29.44	86,914	29.43
2/03/2025	29.01	29.40	29.01	29.25	103,176	29.24