Spinnaker ETF Series Indexperts Quality Earnings Focused ETF (QIDX)

Historical Prices For Spinnaker ETF Series Indexperts Quality Earnings Focused ETF (QIDX)

Date Range:

2025-06-21 - 2025-09-21

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	10.96	10.99	10.96	10.96	3,046	10.96
9/18/2025	10.92	11.05	10.92	11.00	2,783	11.00
9/17/2025	10.96	10.96	10.90	10.92	1,083	10.92
9/16/2025	10.93	10.93	10.87	10.93	16,678	10.93
9/15/2025	10.93	10.99	10.93	10.93	4,201	10.93
9/12/2025	10.97	10.98	10.94	10.94	4,386	10.94
9/11/2025	10.96	11.04	10.96	11.04	1,155	11.04
9/10/2025	10.88	10.92	10.83	10.86	40,632	10.86
9/09/2025	10.89	10.92	10.89	10.92	278	10.92
9/08/2025	10.91	10.92	10.86	10.92	15,729	10.92
9/05/2025	10.92	10.92	10.92	10.92	474	10.92
9/04/2025	10.89	10.92	10.88	10.92	10,863	10.92
9/03/2025	10.83	10.83	10.81	10.83	10,370	10.83
9/02/2025	10.61	10.80	10.61	10.80	1,549	10.80
8/29/2025	10.85	10.86	10.84	10.84	15,267	10.84
8/28/2025	10.88	10.88	10.86	10.87	737	10.87
8/27/2025	10.87	10.89	10.87	10.88	6,245	10.88
8/26/2025	10.86	10.86	10.86	10.86	151	10.86
8/25/2025	10.85	10.87	10.84	10.84	3,366	10.84
8/22/2025	10.82	10.95	10.82	10.88	10,439	10.88
8/21/2025	10.73	10.78	10.73	10.75	908	10.75
8/20/2025	10.80	10.80	10.75	10.78	17,170	10.78
8/19/2025	10.81	10.81	10.75	10.75	20,721	10.75
8/18/2025	10.75	10.76	10.73	10.73	21,333	10.73
8/15/2025	10.74	10.74	10.71	10.71	1,060	10.71
8/14/2025	10.78	10.78	10.73	10.76	26,430	10.76
8/13/2025	10.77	10.82	10.77	10.82	12,292	10.82
8/12/2025	10.74	10.76	10.72	10.76	7,514	10.76
8/11/2025	10.64	10.64	10.61	10.62	3,146	10.62
8/08/2025	10.66	10.66	10.61	10.61	13,672	10.61
8/07/2025	10.54	10.55	10.54	10.54	29,223	10.54
8/06/2025	10.53	10.59	10.53	10.58	19,913	10.58
8/05/2025	10.54	10.54	10.49	10.51	20,452	10.51
8/04/2025	10.55	10.56	10.55	10.56	128	10.56
8/01/2025	10.39	10.42	10.39	10.42	2,327	10.42
7/31/2025	10.60	10.62	10.52	10.52	3,349	10.52
7/30/2025	10.64	10.64	10.60	10.60	8,604	10.60
7/29/2025	10.65	10.65	10.61	10.61	11,717	10.61
7/28/2025	10.65	10.65	10.61	10.61	3,552	10.61
7/25/2025	10.63	10.65	10.63	10.65	7,271	10.65
7/24/2025	10.68	10.68	10.63	10.63	216	10.63
7/23/2025	10.64	10.65	10.63	10.65	16,490	10.65
7/22/2025	10.55	10.59	10.55	10.57	3,123	10.57
7/21/2025	10.67	10.67	10.50	10.50	845	10.50
7/18/2025	10.55	10.55	10.47	10.49	5,337	10.49
7/17/2025	10.51	10.55	10.49	10.53	2,958	10.53
7/16/2025	10.44	10.47	10.40	10.47	13,540	10.47
7/15/2025	10.57	10.57	10.45	10.45	1,246	10.45
7/14/2025	10.55	10.60	10.55	10.60	3,602	10.60
7/11/2025	10.56	10.57	10.53	10.54	6,455	10.54
7/10/2025	10.63	10.67	10.61	10.63	13,205	10.63
7/09/2025	10.61	10.62	10.58	10.62	14,765	10.62
7/08/2025	10.61	10.61	10.61	10.61	15,299	10.61
7/07/2025	10.66	10.69	10.61	10.61	625	10.61
7/03/2025	10.68	10.70	10.67	10.70	6,554	10.70
7/02/2025	10.58	10.63	10.57	10.63	7,512	10.63
7/01/2025	10.56	10.65	10.56	10.63	6,562	10.63
6/30/2025	10.53	10.58	10.51	10.57	6,358	10.57
6/27/2025	10.53	10.53	10.46	10.51	1,058	10.51
6/26/2025	10.43	10.50	10.43	10.50	863	10.48
6/25/2025	10.42	10.42	10.39	10.39	896	10.37
6/24/2025	10.43	10.46	10.43	10.46	7,628	10.44
6/23/2025	10.27	10.39	10.27	10.39	11,960	10.37