Spinnaker ETF Series Indexperts Gorilla Aggressive Growth ETF (RILA)

Historical Prices For Spinnaker ETF Series Indexperts Gorilla Aggressive Growth ETF (RILA)

Date Range:

2025-06-20 - 2025-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	11.90	11.92	11.86	11.92	4,410	11.92
9/18/2025	11.87	11.90	11.84	11.84	16,634	11.84
9/17/2025	11.70	11.73	11.67	11.71	5,972	11.71
9/16/2025	11.73	11.74	11.71	11.73	23,948	11.73
9/15/2025	11.69	11.76	11.62	11.62	15,028	11.62
9/12/2025	11.70	11.70	11.66	11.66	2,822	11.66
9/11/2025	11.71	11.75	11.71	11.73	14,248	11.73
9/10/2025	11.66	11.74	11.63	11.65	76,475	11.65
9/09/2025	11.53	11.58	11.53	11.58	2,120	11.58
9/08/2025	11.53	11.54	11.48	11.52	12,430	11.52
9/05/2025	11.49	11.49	11.34	11.42	1,479	11.42
9/04/2025	11.31	11.41	11.31	11.40	12,502	11.40
9/03/2025	11.25	11.31	11.23	11.27	24,692	11.27
9/02/2025	11.32	11.32	11.19	11.25	5,164	11.25
8/29/2025	11.41	11.41	11.29	11.31	10,572	11.31
8/28/2025	11.38	11.48	11.38	11.46	12,829	11.46
8/27/2025	11.36	11.38	11.35	11.38	9,378	11.38
8/26/2025	11.32	11.34	11.30	11.34	849	11.34
8/25/2025	11.29	11.38	11.27	11.27	1,096	11.27
8/22/2025	11.23	11.38	11.23	11.32	8,613	11.32
8/21/2025	11.21	11.21	11.13	11.17	11,875	11.17
8/20/2025	11.20	11.24	11.09	11.24	26,349	11.24
8/19/2025	11.38	11.39	11.22	11.25	23,389	11.25
8/18/2025	11.31	11.40	11.31	11.40	34,168	11.40
8/15/2025	11.34	11.38	11.33	11.36	5,266	11.36
8/14/2025	11.37	11.38	11.33	11.37	21,555	11.37
8/13/2025	11.43	11.43	11.34	11.38	14,856	11.38
8/12/2025	11.24	11.36	11.24	11.36	14,342	11.36
8/11/2025	11.29	11.31	11.21	11.21	3,928	11.21
8/08/2025	11.29	11.29	11.24	11.24	8,869	11.24
8/07/2025	11.31	11.31	11.16	11.24	28,007	11.24
8/06/2025	11.23	11.32	11.23	11.31	13,769	11.31
8/05/2025	11.25	11.27	11.17	11.17	51,346	11.17
8/04/2025	11.14	11.29	11.14	11.29	2,529	11.29
8/01/2025	11.10	11.10	11.06	11.07	11,355	11.07
7/31/2025	11.40	11.40	11.24	11.24	3,933	11.24
7/30/2025	11.35	11.39	11.35	11.36	23,675	11.36
7/29/2025	11.41	11.42	11.35	11.36	21,308	11.36
7/28/2025	11.40	11.44	11.38	11.39	3,073	11.39
7/25/2025	11.37	11.40	11.36	11.36	24,121	11.36
7/24/2025	11.31	11.31	11.30	11.30	2,759	11.30
7/23/2025	11.26	11.28	11.24	11.28	10,471	11.28
7/22/2025	11.17	11.20	11.17	11.20	2,161	11.20
7/21/2025	11.33	11.33	11.23	11.23	926	11.23
7/18/2025	11.24	11.24	11.20	11.22	5,142	11.22
7/17/2025	11.21	11.26	11.21	11.26	3,601	11.26
7/16/2025	11.06	11.15	11.06	11.15	12,338	11.15
7/15/2025	11.20	11.20	11.12	11.12	4,015	11.12
7/14/2025	11.13	11.17	11.13	11.16	3,412	11.16
7/11/2025	11.14	11.14	11.09	11.09	2,120	11.09
7/10/2025	11.21	11.22	11.15	11.17	15,249	11.17
7/09/2025	11.24	11.24	11.19	11.24	19,489	11.24
7/08/2025	11.15	11.20	11.15	11.18	29,844	11.18
7/07/2025	11.29	11.29	11.14	11.23	4,769	11.23
7/03/2025	11.21	11.26	11.21	11.26	6,811	11.26
7/02/2025	11.09	11.11	11.08	11.11	7,134	11.11
7/01/2025	11.21	11.21	11.08	11.12	8,198	11.12
6/30/2025	11.20	11.24	11.20	11.24	8,732	11.24
6/27/2025	11.16	11.19	11.11	11.12	3,452	11.12
6/26/2025	11.05	11.12	11.05	11.12	11,680	11.12
6/25/2025	11.07	11.07	10.98	11.00	6,090	11.00
6/24/2025	10.98	11.04	10.98	11.04	10,614	11.03
6/23/2025	10.72	10.88	10.72	10.88	11,811	10.88