Home

Rentokil Initial plc American Depositary Shares (each representing five (5) (RTO)

22.16
-0.79 (-3.44%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-10 - 2025-03-10
DateOpenHighLowCloseVolumeAdjusted Close
3/07/202522.2023.0322.1722.952,288,09222.95
3/06/202523.0523.4622.2222.652,546,55622.65
3/05/202525.2825.4525.1125.151,063,32825.15
3/04/202525.1325.1824.7024.91671,78024.91
3/03/202525.6625.6925.1025.14721,71025.14
2/28/202525.1425.4524.9225.211,052,52125.21
2/27/202525.5625.6124.1824.351,437,43524.35
2/26/202526.1026.2525.9225.95440,69625.95
2/25/202525.8225.9925.5525.88566,61025.88
2/24/202525.5226.0525.3525.79509,58125.79
2/21/202525.9725.9925.3125.37464,65525.37
2/20/202525.9826.2325.9526.18395,87926.18
2/19/202526.6226.6826.4226.43434,09226.43
2/18/202527.1627.2527.0027.03263,57727.03
2/14/202527.2027.3727.0027.01466,97327.01
2/13/202526.0826.5426.0426.49451,24326.49
2/12/202525.5325.9925.3825.97387,03125.97
2/11/202525.1925.4125.1625.39310,58325.39
2/10/202524.9025.2024.8825.19260,01825.19
2/07/202525.0725.0724.7324.89311,41424.89
2/06/202524.6625.2824.5924.94308,18824.94
2/05/202524.9325.0724.7325.04377,39625.04
2/04/202524.4124.7824.3324.63322,94224.63
2/03/202524.6424.8824.4824.50499,28424.50
1/31/202525.0325.2824.9625.05541,01025.05
1/30/202524.7525.1824.6625.09549,07025.09
1/29/202524.9025.0224.6424.78516,06724.78
1/28/202524.6224.9324.4524.801,040,77824.80
1/27/202524.3124.6224.2924.43603,82424.43
1/24/202523.9724.2323.8324.17388,45824.17
1/23/202523.8023.9723.6223.92361,93423.92
1/22/202523.8023.8423.5623.63462,08423.63
1/21/202523.6423.8723.5923.711,108,57923.71
1/17/202524.0924.1523.8123.86646,04723.86
1/16/202523.6524.0523.5424.01752,33924.01
1/15/202523.5223.8623.3023.84852,80023.84
1/14/202523.7123.7223.2523.30699,22823.30
1/13/202523.7523.9523.5023.93628,50323.93
1/10/202523.9023.9023.2423.43716,49423.43
1/08/202524.0524.2323.8924.11474,52424.11
1/07/202524.7824.8524.4024.53625,80024.53
1/06/202524.8525.0924.8424.92627,60024.92
1/03/202525.0325.0824.8825.00462,08125.00
1/02/202525.4325.4624.9925.09398,29925.09
12/31/202425.050.0025.3225.32025.32
12/30/202425.0225.1924.8025.05493,72425.05
12/27/202425.4325.4525.1925.38386,17925.38
12/26/202425.3025.7525.3025.62422,39625.62
12/24/202425.2525.4025.0725.30176,48325.30
12/23/202425.2225.3925.1025.32425,54925.32
12/20/202425.1525.6325.1525.40556,29625.40
12/19/202425.3525.5924.9625.361,249,18625.36
12/18/202426.4226.4425.5425.55618,22925.55
12/17/202426.3126.4626.0326.04737,83326.04
12/16/202426.2326.4826.0826.28898,09126.28
12/13/202426.4626.6326.2526.35967,42426.35
12/12/202425.9225.9725.4525.51889,54425.51
12/11/202426.9027.1726.8126.83872,00826.83
12/10/202426.5526.6026.2926.34590,06726.34