Home

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

9.1700
-0.0200 (-0.22%)
NYSE · Last Trade: Jul 1st, 11:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/20259.179.229.109.1949,4679.19
6/27/20259.099.209.099.1744,0979.17
6/26/20259.069.159.069.1221,5129.12
6/25/20259.049.089.009.0651,9929.06
6/24/20259.069.079.049.0621,5629.06
6/23/20259.059.129.039.0824,8829.08
6/20/20258.979.128.979.0347,9479.03
6/18/20258.989.108.939.0339,4379.03
6/17/20259.069.118.919.0475,0379.04
6/16/20259.109.188.939.0896,0059.08
6/13/20258.959.078.929.0483,0089.04
6/12/20258.859.048.828.9976,0848.99
6/11/20258.808.938.768.9040,4898.90
6/10/20258.908.978.748.84125,7168.84
6/09/20258.898.978.898.9257,8818.86
6/06/20258.758.938.718.89116,7488.83
6/05/20258.638.798.638.7663,6118.70
6/04/20258.668.688.608.6453,4628.58
6/03/20258.708.708.608.64129,2338.58
6/02/20258.728.748.658.6639,8658.60
5/30/20258.778.788.708.7230,4738.66
5/29/20258.668.808.648.7667,0978.70
5/28/20258.728.728.618.6528,4888.59
5/27/20258.658.798.638.7272,2748.66
5/23/20258.518.708.518.6538,0258.59
5/22/20258.698.708.628.6919,5198.63
5/21/20258.708.718.608.6545,6988.59
5/20/20258.678.748.638.7160,1838.65
5/19/20258.638.758.618.6646,8588.60
5/16/20258.788.788.658.6521,5038.59
5/15/20258.798.798.668.6746,3218.61
5/14/20258.698.788.668.7322,7748.67
5/13/20258.638.778.638.7335,4078.67
5/12/20258.828.838.648.6483,2318.58
5/09/20258.668.768.618.62118,7268.56
5/08/20258.838.838.718.7141,3288.60
5/07/20258.638.838.638.8355,5888.71
5/06/20258.608.728.528.6787,9408.56
5/05/20258.778.778.608.7253,7138.61
5/02/20258.748.788.638.7436,4198.63
5/01/20258.768.798.608.6769,2978.56
4/30/20258.738.848.558.7456,6748.63
4/29/20258.478.748.478.72111,1438.61
4/28/20258.528.638.468.5374,9848.42
4/25/20258.528.528.448.5260,0088.41
4/24/20258.338.548.328.5036,9918.39
4/23/20258.388.538.298.2946,2238.18
4/22/20258.098.398.098.24103,9708.13
4/21/20258.128.188.008.0660,3987.95
4/17/20258.188.358.188.2431,6558.13
4/16/20258.108.358.108.1838,6188.07
4/15/20258.188.298.128.2845,1988.17
4/14/20258.008.188.008.0728,7417.96
4/11/20257.858.087.857.9985,1717.89
4/10/20258.108.227.727.80194,2757.70
4/09/20257.908.407.908.22248,0968.11
4/08/20258.008.347.947.98102,7597.82
4/07/20258.058.177.867.94145,7387.78
4/04/20258.488.578.088.22118,3938.05
4/03/20258.608.678.448.57115,1798.40
4/02/20258.748.748.618.67107,4338.49
4/01/20258.688.808.678.6958,4398.51