Schwab Short-Term U.S. Treasury ETF (SCHO)

Historical Prices For Schwab Short-Term U.S. Treasury ETF (SCHO)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	24.41	24.42	24.40	24.42	3,193,709	24.42
10/30/2025	24.40	24.41	24.39	24.40	2,389,763	24.40
10/29/2025	24.45	24.45	24.39	24.40	2,772,500	24.40
10/28/2025	24.44	24.45	24.43	24.44	2,260,285	24.44
10/27/2025	24.44	24.44	24.43	24.44	2,595,837	24.44
10/24/2025	24.45	24.46	24.44	24.45	3,114,064	24.45
10/23/2025	24.45	24.45	24.43	24.43	2,528,228	24.43
10/22/2025	24.45	24.46	24.44	24.46	2,347,467	24.46
10/21/2025	24.45	24.46	24.44	24.45	4,199,515	24.45
10/20/2025	24.45	24.45	24.44	24.45	2,941,860	24.45
10/17/2025	24.45	24.45	24.44	24.44	2,799,259	24.44
10/16/2025	24.42	24.46	24.41	24.46	2,571,680	24.46
10/15/2025	24.41	24.42	24.41	24.42	2,103,501	24.42
10/14/2025	24.42	24.43	24.41	24.42	2,589,008	24.42
10/13/2025	24.39	24.40	24.39	24.40	4,662,678	24.40
10/10/2025	24.37	24.40	24.37	24.39	2,759,123	24.39
10/09/2025	24.36	24.36	24.35	24.36	1,708,008	24.36
10/08/2025	24.36	24.37	24.35	24.35	2,233,022	24.35
10/07/2025	24.35	24.37	24.34	24.37	3,182,849	24.37
10/06/2025	24.35	24.36	24.34	24.34	1,762,853	24.34
10/03/2025	24.37	24.37	24.35	24.36	2,961,070	24.36
10/02/2025	24.36	24.36	24.35	24.35	1,814,492	24.35
10/01/2025	24.36	24.36	24.35	24.36	2,276,816	24.36
9/30/2025	24.40	24.41	24.40	24.40	3,505,279	24.32
9/29/2025	24.38	24.40	24.38	24.40	6,422,764	24.32
9/26/2025	24.38	24.39	24.36	24.39	5,364,020	24.31
9/25/2025	24.38	24.38	24.36	24.36	3,182,138	24.28
9/24/2025	24.40	24.41	24.39	24.40	1,217,376	24.32
9/23/2025	24.39	24.41	24.39	24.41	1,879,091	24.33
9/22/2025	24.40	24.41	24.39	24.39	1,773,108	24.31
9/19/2025	24.40	24.41	24.40	24.41	1,967,048	24.33
9/18/2025	24.40	24.40	24.39	24.40	2,058,826	24.32
9/17/2025	24.41	24.44	24.40	24.40	4,240,517	24.32
9/16/2025	24.40	24.42	24.40	24.42	2,149,688	24.34
9/15/2025	24.41	24.41	24.40	24.41	1,826,272	24.33
9/12/2025	24.39	24.40	24.38	24.38	2,634,293	24.30
9/11/2025	24.41	24.42	24.39	24.39	1,901,211	24.31
9/10/2025	24.39	24.40	24.39	24.39	1,890,224	24.31
9/09/2025	24.40	24.41	24.38	24.39	2,364,658	24.31
9/08/2025	24.41	24.41	24.40	24.41	1,971,762	24.33
9/05/2025	24.40	24.42	24.39	24.40	2,728,206	24.32
9/04/2025	24.34	24.36	24.34	24.35	2,303,686	24.27
9/03/2025	24.32	24.34	24.31	24.34	2,895,822	24.26
9/02/2025	24.31	24.32	24.30	24.32	2,292,581	24.24
8/29/2025	24.40	24.42	24.39	24.42	2,486,983	24.26
8/28/2025	24.39	24.40	24.38	24.39	1,501,267	24.23
8/27/2025	24.39	24.40	24.38	24.40	1,583,084	24.24
8/26/2025	24.37	24.38	24.37	24.37	2,326,258	24.21
8/25/2025	24.36	24.36	24.35	24.35	1,888,009	24.19
8/22/2025	24.33	24.38	24.32	24.37	2,660,387	24.21
8/21/2025	24.34	24.34	24.31	24.32	2,315,086	24.16
8/20/2025	24.34	24.35	24.33	24.34	2,006,882	24.18
8/19/2025	24.33	24.34	24.32	24.33	2,625,421	24.17
8/18/2025	24.33	24.33	24.31	24.31	2,537,265	24.15
8/15/2025	24.33	24.34	24.32	24.33	4,097,268	24.17
8/14/2025	24.33	24.33	24.32	24.32	1,465,861	24.16
8/13/2025	24.34	24.35	24.33	24.35	1,764,561	24.19
8/12/2025	24.31	24.32	24.30	24.31	3,350,328	24.15
8/11/2025	24.30	24.31	24.30	24.30	1,682,672	24.14
8/08/2025	24.31	24.31	24.30	24.31	1,524,970	24.15
8/07/2025	24.32	24.32	24.30	24.32	2,469,422	24.16
8/06/2025	24.31	24.32	24.30	24.32	2,208,500	24.16
8/05/2025	24.31	24.32	24.30	24.30	2,527,864	24.14
8/04/2025	24.32	24.33	24.30	24.32	3,105,416	24.16