Home

Columbia Select Technology ETF (SEMI)

22.35
-1.07 (-4.59%)
SummaryNewsPress ReleasesChartHistorical
2024-12-10 - 2025-03-10
DateOpenHighLowCloseVolumeAdjusted Close
3/07/202523.1323.4222.8523.4220,19123.42
3/06/202523.7823.7822.9822.983,60222.98
3/05/202523.6624.0123.4623.875,62823.87
3/04/202523.5224.0223.0223.574,93623.57
3/03/202524.5624.5623.3923.5310,82123.53
2/28/202524.0324.4523.8724.453,73724.45
2/27/202525.6625.6624.0424.0425,64424.04
2/26/202525.4725.8325.4725.635,22825.63
2/25/202525.0325.2324.9424.9412,48424.94
2/24/202526.3426.3525.5225.526,08425.52
2/21/202527.3827.3826.2426.316,46026.31
2/20/202527.0027.2327.0027.225,43627.22
2/19/202527.0127.3026.9527.2011,93527.20
2/18/202526.9827.0426.5527.046,82927.04
2/14/202526.6926.8226.5626.684,77326.68
2/13/202526.4326.9726.3826.609,91126.60
2/12/202526.0726.3826.0726.381,14426.38
2/11/202526.4726.6226.4526.512,16226.51
2/10/202526.2526.6226.2526.583,40926.58
2/07/202526.6026.6025.9026.056,92226.05
2/06/202526.2726.4526.1626.453,62626.45
2/05/202525.4826.2425.4826.241,73526.24
2/04/202525.1925.5225.1925.506,09325.50
2/03/202525.2525.5025.1425.292,92325.29
1/31/202525.8226.3325.4425.544,52925.54
1/30/202525.3125.8025.3125.765,97925.76
1/29/202525.4725.4724.8425.083,87925.08
1/28/202524.9025.5424.7725.338,83725.33
1/27/202526.2926.2924.5124.7216,12424.72
1/24/202528.9428.9427.6927.6911,43827.69
1/23/202527.9727.9927.6627.993,05527.99
1/22/202527.8528.4727.8528.123,88928.12
1/21/202527.3727.8427.3727.645,30827.64
1/17/202526.8227.2326.8227.234,37527.23
1/16/202526.7226.9526.5526.556,38026.55
1/15/202526.4726.5626.2926.457,15726.45
1/14/202526.1626.1625.6525.858,95525.85
1/13/202525.8325.8425.4425.846,76025.84
1/10/202526.2626.2625.8826.05108,62826.05
1/08/202526.8626.8626.4026.605,99826.60
1/07/202527.9027.9026.7526.825,87426.82
1/06/202527.2827.8827.2827.5114,70227.51
1/03/202526.2426.7526.2426.682,06226.68
1/02/202525.9725.9925.9225.992,18225.99
12/31/202426.030.0026.0325.68025.68
12/30/202426.0026.0625.4226.032,44926.03
12/27/202426.6026.6026.1126.456,22426.45
12/26/202426.5826.8226.4626.7310,67726.73
12/24/202426.5326.6426.5326.571,46126.57
12/23/202425.8526.3725.8526.306,54026.30
12/20/202424.9925.8124.9925.805,44725.80
12/19/202425.7125.7125.1025.194,36725.19
12/18/202426.9027.1425.7025.8725,22125.87
12/17/202426.8726.8826.5826.753,02826.50
12/16/202426.8327.0026.8027.003,12026.75
12/13/202426.1426.4326.0226.276,71926.03
12/12/202425.4525.5925.4525.541,65725.31
12/11/202425.2725.7025.2525.597,26225.36
12/10/202425.5825.5824.9825.034,43324.80