SITE Centers Corp. Common Stock (SITC)

Historical Prices For SITE Centers Corp. Common Stock (SITC)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	10.79	10.95	10.74	10.77	1,609,255	10.77
7/30/2025	11.29	11.43	10.86	10.97	987,099	10.97
7/29/2025	10.97	11.26	10.95	11.22	1,433,133	11.22
7/28/2025	10.99	11.12	10.90	10.92	721,963	10.92
7/25/2025	11.13	11.15	10.75	11.03	2,370,369	11.03
7/24/2025	11.08	11.18	10.90	11.01	1,958,121	11.01
7/23/2025	11.23	11.23	11.06	11.17	928,590	11.17
7/22/2025	10.99	11.24	10.99	11.18	775,472	11.18
7/21/2025	11.12	11.22	10.97	11.03	737,632	11.03
7/18/2025	11.28	11.33	11.03	11.06	904,073	11.06
7/17/2025	11.21	11.29	11.11	11.25	1,015,099	11.25
7/16/2025	11.10	11.31	11.08	11.20	1,166,996	11.20
7/15/2025	11.44	11.47	11.03	11.04	860,203	11.04
7/14/2025	11.43	11.49	11.33	11.43	617,203	11.43
7/11/2025	11.48	11.53	11.36	11.46	640,258	11.46
7/10/2025	11.40	11.64	11.34	11.60	804,092	11.60
7/09/2025	11.57	11.57	11.40	11.40	767,181	11.40
7/08/2025	11.41	11.59	11.36	11.50	1,060,719	11.50
7/07/2025	11.70	11.79	11.29	11.44	1,271,419	11.44
7/03/2025	11.69	11.77	11.61	11.74	541,174	11.74
7/02/2025	11.48	11.75	11.42	11.68	1,460,649	11.68
7/01/2025	11.30	11.68	11.27	11.48	1,417,149	11.48
6/30/2025	11.55	11.65	11.31	11.31	1,896,736	11.31
6/27/2025	13.00	13.10	12.91	13.03	2,047,037	13.03
6/26/2025	12.74	12.98	12.69	12.97	1,153,476	12.97
6/25/2025	12.81	12.86	12.50	12.69	1,259,895	12.69
6/24/2025	12.85	12.90	12.66	12.81	1,594,703	12.81
6/23/2025	12.41	12.77	12.35	12.76	1,612,702	12.76
6/20/2025	12.53	12.61	12.32	12.50	6,095,180	12.50
6/18/2025	11.81	12.38	11.73	12.37	2,148,178	12.37
6/17/2025	11.36	11.55	11.36	11.47	1,174,526	11.47
6/16/2025	11.52	11.56	11.36	11.50	1,327,474	11.50
6/13/2025	11.63	11.73	11.29	11.41	1,333,672	11.41
6/12/2025	11.86	11.92	11.74	11.88	516,273	11.88
6/11/2025	12.16	12.21	11.98	11.98	598,077	11.98
6/10/2025	12.13	12.32	12.04	12.15	803,070	12.15
6/09/2025	11.85	12.10	11.81	12.05	1,548,327	12.05
6/06/2025	11.79	11.88	11.73	11.85	649,060	11.85
6/05/2025	11.63	11.76	11.55	11.66	770,721	11.66
6/04/2025	11.97	11.97	11.76	11.79	644,417	11.79
6/03/2025	11.90	12.15	11.87	11.95	622,522	11.95
6/02/2025	11.90	11.92	11.73	11.90	528,706	11.90
5/30/2025	11.96	11.97	11.82	11.92	749,236	11.92
5/29/2025	11.98	12.05	11.86	11.99	421,699	11.99
5/28/2025	12.02	12.04	11.81	11.91	568,114	11.91
5/27/2025	11.74	12.08	11.65	12.01	690,220	12.01
5/23/2025	11.63	11.71	11.55	11.61	542,769	11.61
5/22/2025	11.90	11.94	11.73	11.75	345,724	11.75
5/21/2025	12.10	12.10	11.90	11.92	858,458	11.92
5/20/2025	12.46	12.49	12.23	12.27	465,305	12.27
5/19/2025	12.34	12.52	12.31	12.52	406,288	12.52
5/16/2025	12.36	12.51	12.28	12.50	612,690	12.50
5/15/2025	12.15	12.37	12.12	12.35	449,700	12.35
5/14/2025	12.37	12.49	12.10	12.14	539,397	12.14
5/13/2025	12.69	12.72	12.38	12.42	629,326	12.42
5/12/2025	12.46	12.74	12.43	12.60	703,653	12.60
5/09/2025	12.08	12.10	11.96	12.05	561,246	12.05
5/08/2025	11.95	12.22	11.95	12.05	505,441	12.05
5/07/2025	11.91	12.10	11.91	12.05	1,086,847	12.05
5/06/2025	11.81	11.96	11.71	11.89	385,034	11.89
5/05/2025	11.87	11.98	11.83	11.88	527,072	11.88
5/02/2025	12.04	12.14	11.89	11.97	651,851	11.97
5/01/2025	11.90	11.99	11.78	11.92	565,861	11.92