SITE Centers Corp. Common Stock (SITC)

Historical Prices For SITE Centers Corp. Common Stock (SITC)

Date Range:

2025-03-12 - 2025-06-12

Date	Open	High	Low	Close	Volume	Adjusted Close
6/11/2025	12.16	12.21	11.98	11.98	598,077	11.98
6/10/2025	12.13	12.32	12.04	12.15	803,070	12.15
6/09/2025	11.85	12.10	11.81	12.05	1,548,327	12.05
6/06/2025	11.79	11.88	11.73	11.85	649,060	11.85
6/05/2025	11.63	11.76	11.55	11.66	770,721	11.66
6/04/2025	11.97	11.97	11.76	11.79	644,417	11.79
6/03/2025	11.90	12.15	11.87	11.95	622,522	11.95
6/02/2025	11.90	11.92	11.73	11.90	528,706	11.90
5/30/2025	11.96	11.97	11.82	11.92	749,236	11.92
5/29/2025	11.98	12.05	11.86	11.99	421,699	11.99
5/28/2025	12.02	12.04	11.81	11.91	568,114	11.91
5/27/2025	11.74	12.08	11.65	12.01	690,220	12.01
5/23/2025	11.63	11.71	11.55	11.61	542,769	11.61
5/22/2025	11.90	11.94	11.73	11.75	345,724	11.75
5/21/2025	12.10	12.10	11.90	11.92	858,458	11.92
5/20/2025	12.46	12.49	12.23	12.27	465,305	12.27
5/19/2025	12.34	12.52	12.31	12.52	406,288	12.52
5/16/2025	12.36	12.51	12.28	12.50	612,690	12.50
5/15/2025	12.15	12.37	12.12	12.35	449,700	12.35
5/14/2025	12.37	12.49	12.10	12.14	539,397	12.14
5/13/2025	12.69	12.72	12.38	12.42	629,326	12.42
5/12/2025	12.46	12.74	12.43	12.60	703,653	12.60
5/09/2025	12.08	12.10	11.96	12.05	561,246	12.05
5/08/2025	11.95	12.22	11.95	12.05	505,441	12.05
5/07/2025	11.91	12.10	11.91	12.05	1,086,847	12.05
5/06/2025	11.81	11.96	11.71	11.89	385,034	11.89
5/05/2025	11.87	11.98	11.83	11.88	527,072	11.88
5/02/2025	12.04	12.14	11.89	11.97	651,851	11.97
5/01/2025	11.90	11.99	11.78	11.92	565,861	11.92
4/30/2025	11.82	11.90	11.52	11.84	608,290	11.84
4/29/2025	11.85	11.97	11.77	11.86	657,487	11.86
4/28/2025	11.88	12.04	11.70	11.98	541,115	11.98
4/25/2025	11.85	11.95	11.72	11.92	429,855	11.92
4/24/2025	11.87	11.96	11.71	11.92	500,488	11.92
4/23/2025	12.16	12.16	11.72	11.80	567,861	11.80
4/22/2025	11.77	11.94	11.62	11.89	632,749	11.89
4/21/2025	11.76	11.79	11.61	11.68	529,254	11.68
4/17/2025	11.67	11.95	11.67	11.90	562,436	11.90
4/16/2025	11.57	11.82	11.57	11.65	796,023	11.65
4/15/2025	11.43	11.61	11.43	11.61	718,344	11.61
4/14/2025	11.54	11.59	11.33	11.51	461,363	11.51
4/11/2025	11.31	11.45	11.11	11.36	866,445	11.36
4/10/2025	11.33	11.54	11.07	11.39	1,406,841	11.39
4/09/2025	10.71	11.82	10.46	11.65	1,293,682	11.65
4/08/2025	11.45	11.47	10.78	10.85	1,185,125	10.85
4/07/2025	11.35	11.63	10.82	11.13	1,798,533	11.13
4/04/2025	11.87	11.95	11.56	11.68	1,418,052	11.68
4/03/2025	12.53	12.68	11.87	12.08	898,848	12.08
4/02/2025	12.61	12.91	12.61	12.88	825,843	12.88
4/01/2025	12.76	12.86	12.63	12.72	1,212,897	12.72
3/31/2025	12.60	12.87	12.47	12.84	1,138,497	12.84
3/28/2025	12.83	12.83	12.58	12.63	1,261,595	12.63
3/27/2025	12.86	12.95	12.70	12.77	1,194,057	12.77
3/26/2025	12.91	13.07	12.82	12.86	479,031	12.86
3/25/2025	13.11	13.15	12.98	13.01	923,101	13.01
3/24/2025	12.95	13.27	12.94	13.15	1,649,188	13.15
3/21/2025	12.67	12.87	12.60	12.81	3,700,874	12.81
3/20/2025	12.77	12.97	12.71	12.80	687,326	12.80
3/19/2025	12.69	12.93	12.58	12.85	639,938	12.85
3/18/2025	12.82	12.91	12.60	12.67	925,322	12.67
3/17/2025	12.71	12.87	12.71	12.79	992,625	12.79
3/14/2025	12.66	12.98	12.65	12.74	819,541	12.74
3/13/2025	12.80	12.96	12.58	12.66	1,449,237	12.66
3/12/2025	12.90	13.01	12.73	12.76	1,078,845	12.76