Home

Templeton Dragon Fund, Inc. (TDF)

9.5700
-0.2300 (-2.35%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-11 - 2025-03-11
DateOpenHighLowCloseVolumeAdjusted Close
3/10/20259.709.779.579.5790,9489.57
3/07/20259.839.909.799.8051,3179.80
3/06/20259.909.969.839.8472,0779.84
3/05/20259.559.869.539.81162,6339.81
3/04/20259.319.509.309.45113,0189.45
3/03/20259.379.419.269.2675,7109.26
2/28/20259.369.449.369.41107,3659.41
2/27/20259.659.699.549.56165,3589.56
2/26/20259.629.779.589.67202,3759.67
2/25/20259.429.469.359.44210,2299.44
2/24/20259.669.669.369.39185,5929.39
2/21/20259.699.819.699.71108,9019.71
2/20/20259.459.649.459.58205,2549.58
2/19/20259.379.459.359.39116,5109.39
2/18/20259.359.359.279.3495,8869.34
2/14/20259.209.309.209.2694,9019.26
2/13/20259.029.129.019.0883,0249.08
2/12/20259.049.168.979.1381,6149.13
2/11/20259.069.068.858.96104,4748.96
2/10/20259.029.139.009.05293,6509.05
2/07/20258.858.988.858.9128,9688.91
2/06/20258.768.798.738.7731,9288.77
2/05/20258.768.818.668.7092,8688.70
2/04/20258.758.878.678.8059,3038.80
2/03/20258.538.828.538.66231,4118.66
1/31/20258.928.928.738.7525,0398.75
1/30/20258.768.938.728.9272,5858.92
1/29/20258.758.848.708.7060,7158.70
1/28/20258.678.758.618.7088,1358.70
1/27/20258.648.708.608.6795,7248.67
1/24/20258.528.648.528.6163,5428.61
1/23/20258.428.468.388.4632,3668.46
1/22/20258.478.518.408.44166,0148.44
1/21/20258.438.538.418.47113,7568.47
1/17/20258.308.488.308.4158,3518.41
1/16/20258.298.318.258.2685,2998.26
1/15/20258.288.318.268.3148,2008.31
1/14/20258.168.288.168.2488,7648.24
1/13/20258.118.148.078.08227,1908.08
1/10/20258.268.268.108.1182,9408.11
1/08/20258.288.338.238.2840,8168.28
1/07/20258.358.408.308.37152,0128.37
1/06/20258.478.508.368.37174,1618.37
1/03/20258.368.438.368.4317,0088.43
1/02/20258.448.488.368.3875,6888.38
12/31/20248.490.008.498.4908.49
12/30/20248.598.658.468.49137,5268.49
12/27/20248.748.748.578.65145,7608.65
12/26/20248.768.848.758.7734,3078.77
12/24/20248.728.778.718.7734,2648.77
12/23/20248.598.688.558.6755,8088.67
12/20/20248.528.668.528.6152,2878.61
12/19/20248.628.668.448.5294,3968.52
12/18/20248.528.678.498.5083,6738.50
12/17/20248.538.628.518.58103,6278.58
12/16/20248.478.578.478.54115,2748.54
12/13/20248.638.638.588.5931,3428.59
12/12/20248.668.758.648.7184,8448.71
12/11/20248.738.748.588.68108,2048.68