Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Last Price98.18

Change-0.10 (-0.11%)

NYSE· Last Trade: Aug 1st, 7:45 AM EDT

Historical Prices For Northern Trust 2035 Inflation-Linked Distributing Ladder ETF (TIPB)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	98.18	98.18	98.18	98.18	8	98.18
7/30/2026	98.28	98.28	98.28	98.28	8	98.28
7/29/2026	98.28	98.28	98.28	98.28	19	98.28
7/28/2026	98.09	98.09	98.09	98.09	26	98.09
7/27/2026	97.95	97.95	97.95	97.95	8	97.95
7/24/2026	98.05	98.05	98.05	98.05	100	98.05
7/23/2026	98.02	98.02	98.02	98.02	8	98.02
7/22/2026	98.22	98.22	98.22	98.22	109	98.22
7/21/2026	98.31	98.31	98.31	98.31	8	98.31
7/20/2026	98.39	98.39	98.39	98.39	8	98.39
7/17/2026	98.51	98.51	98.51	98.51	100	98.51
7/16/2026	98.32	98.32	98.32	98.32	8	98.32
7/15/2026	98.38	98.38	98.38	98.38	8	98.38
7/14/2026	98.30	98.30	98.30	98.30	10	98.30
7/13/2026	98.24	98.24	98.24	98.24	6	98.24
7/10/2026	98.37	98.37	98.37	98.37	100	98.37
7/09/2026	98.38	98.38	98.38	98.38	8	98.38
7/08/2026	98.36	98.36	98.33	98.33	219	98.33
7/07/2026	98.44	98.46	98.39	98.39	1,463	98.39
7/06/2026	98.54	98.54	98.54	98.54	9	98.54
7/02/2026	98.33	98.33	98.33	98.33	100	98.33
7/01/2026	98.27	98.27	98.27	98.27	6	98.27
6/30/2026	99.45	99.45	99.45	99.45	57	98.38
6/29/2026	99.68	99.68	99.68	99.68	6	98.61
6/26/2026	99.54	99.54	99.54	99.54	100	98.48
6/25/2026	99.38	99.38	99.38	99.38	0	98.32
6/24/2026	99.18	99.18	99.18	99.18	1	98.11
6/23/2026	98.97	98.97	98.97	98.97	25	97.91
6/22/2026	99.16	99.16	98.99	98.99	1,514	97.92
6/18/2026	99.30	99.30	99.30	99.30	0	98.24
6/17/2026	99.03	99.03	99.03	99.03	0	97.96
6/16/2026	99.69	99.69	99.66	99.66	151	98.59
6/15/2026	99.64	99.70	99.64	99.70	251	98.63
6/12/2026	99.58	99.58	99.58	99.58	0	98.51
6/11/2026	99.38	99.59	99.38	99.59	302	98.52
6/10/2026	99.48	99.48	99.36	99.36	2,037	98.29
6/09/2026	99.40	99.40	99.40	99.40	11	98.34
6/08/2026	99.54	99.54	99.33	99.33	102	98.26
6/05/2026	99.37	99.37	99.37	99.37	103	98.31
6/04/2026	99.73	99.74	99.73	99.74	293	98.67
6/03/2026	99.78	99.78	99.78	99.78	0	98.71
6/02/2026	99.98	99.98	99.90	99.90	125	98.83
6/01/2026	99.92	99.92	99.92	99.92	0	98.85
5/29/2026	0.01	100.96	100.96	100.96	0	98.84
5/28/2026	100.93	100.93	100.93	100.93	0	98.81
5/27/2026	100.72	100.72	100.72	100.72	0	98.60
5/26/2026	100.68	100.68	100.68	100.68	71	98.56
5/22/2026	100.42	100.42	100.42	100.42	0	98.31
5/21/2026	100.47	100.47	100.47	100.47	100	98.36
5/20/2026	100.51	100.51	100.51	100.51	0	98.39
5/19/2026	100.37	100.40	100.37	100.37	1,200	98.25
5/18/2026	100.66	100.66	100.66	100.66	0	98.54
5/15/2026	100.75	100.75	100.66	100.70	5,345	98.58
5/14/2026	100.97	100.97	100.97	100.97	0	98.84
5/13/2026	101.14	101.14	101.09	101.09	247	98.96
5/12/2026	101.08	101.08	101.08	101.08	0	98.96
5/11/2026	101.15	101.15	101.15	101.15	2	99.02
5/08/2026	101.11	101.13	101.11	101.13	497	99.00
5/07/2026	100.85	100.85	100.85	100.85	987	98.73
5/06/2026	100.93	100.93	100.93	100.93	2	98.81
5/05/2026	101.03	101.03	100.92	100.92	5,412	98.79
5/04/2026	101.05	101.05	101.05	101.05	8	98.92
5/01/2026	101.10	101.13	101.10	101.11	1,500	98.98